HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
25 Feb 2026 02:25 PM IST
| HEROMOTOCO 30-MAR-2026 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 6.69
Theta: -3.32
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 5732.00 | 210 | 120.65 | 24.16 | 6,662 | 141 | 580 | |||||||||
| 24 Feb | 5511.00 | 91.5 | 0.75 | 21.53 | 549 | 50 | 437 | |||||||||
| 23 Feb | 5488.50 | 91 | 1.75 | 22.33 | 404 | -20 | 387 | |||||||||
| 20 Feb | 5465.00 | 87.15 | 6.6 | 22.76 | 385 | 23 | 407 | |||||||||
| 19 Feb | 5414.50 | 77 | -64.45 | 23.47 | 438 | 122 | 387 | |||||||||
| 18 Feb | 5592.00 | 145 | -6.9 | 22.36 | 176 | 16 | 266 | |||||||||
| 17 Feb | 5577.00 | 150 | 26.55 | 24.51 | 141 | -22 | 251 | |||||||||
| 16 Feb | 5492.00 | 123 | -36.8 | 25.2 | 269 | 197 | 269 | |||||||||
| 13 Feb | 5584.00 | 157.9 | -73.1 | 24.25 | 33 | 18 | 72 | |||||||||
| 12 Feb | 5733.00 | 231 | 21 | 22.61 | 41 | 8 | 53 | |||||||||
| 11 Feb | 5682.50 | 210 | 31 | 22.39 | 94 | -23 | 44 | |||||||||
| 10 Feb | 5753.50 | 179 | 4.1 | 12.37 | 55 | 3 | 67 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 5756.50 | 174.9 | -25.1 | 12.11 | 61 | 56 | 64 | |||||||||
| 6 Feb | 5753.50 | 200 | 84.6 | 14.82 | 1 | 0 | 7 | |||||||||
| 5 Feb | 5766.00 | 115.4 | -273.2 | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 5851.50 | 115.4 | -273.2 | - | 0 | 0 | 7 | |||||||||
| 3 Feb | 5763.00 | 115.4 | -273.2 | - | 0 | 0 | 7 | |||||||||
| 2 Feb | 5623.00 | 115.4 | -273.2 | 11.79 | 7 | 2 | 2 | |||||||||
| 1 Feb | 5502.50 | 388.6 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5534.00 | 388.6 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5580.00 | 388.6 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 28 Jan | 5512.50 | 388.6 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5380.00 | 388.6 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5384.00 | 388.6 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5488.50 | 388.6 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 21 Jan | 5538.50 | 388.6 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 20 Jan | 5580.50 | 388.6 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5676.50 | 388.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5734.50 | 388.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6000.00 | 388.6 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5985.50 | 388.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5933.00 | 388.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5841.50 | 388.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5771.00 | 388.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5700 expiring on 30MAR2026
Delta for 5700 CE is 0.59
Historical price for 5700 CE is as follows
On 25 Feb HEROMOTOCO was trading at 5732.00. The strike last trading price was 210, which was 120.65 higher than the previous day. The implied volatity was 24.16, the open interest changed by 141 which increased total open position to 580
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 91.5, which was 0.75 higher than the previous day. The implied volatity was 21.53, the open interest changed by 50 which increased total open position to 437
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 91, which was 1.75 higher than the previous day. The implied volatity was 22.33, the open interest changed by -20 which decreased total open position to 387
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 87.15, which was 6.6 higher than the previous day. The implied volatity was 22.76, the open interest changed by 23 which increased total open position to 407
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 77, which was -64.45 lower than the previous day. The implied volatity was 23.47, the open interest changed by 122 which increased total open position to 387
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 145, which was -6.9 lower than the previous day. The implied volatity was 22.36, the open interest changed by 16 which increased total open position to 266
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 150, which was 26.55 higher than the previous day. The implied volatity was 24.51, the open interest changed by -22 which decreased total open position to 251
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 123, which was -36.8 lower than the previous day. The implied volatity was 25.2, the open interest changed by 197 which increased total open position to 269
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 157.9, which was -73.1 lower than the previous day. The implied volatity was 24.25, the open interest changed by 18 which increased total open position to 72
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 231, which was 21 higher than the previous day. The implied volatity was 22.61, the open interest changed by 8 which increased total open position to 53
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 210, which was 31 higher than the previous day. The implied volatity was 22.39, the open interest changed by -23 which decreased total open position to 44
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 179, which was 4.1 higher than the previous day. The implied volatity was 12.37, the open interest changed by 3 which increased total open position to 67
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 174.9, which was -25.1 lower than the previous day. The implied volatity was 12.11, the open interest changed by 56 which increased total open position to 64
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 200, which was 84.6 higher than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 7
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 115.4, which was -273.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 115.4, which was -273.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 115.4, which was -273.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 115.4, which was -273.2 lower than the previous day. The implied volatity was 11.79, the open interest changed by 2 which increased total open position to 2
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 388.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 388.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30MAR2026 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 6.71
Theta: -1.99
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 5732.00 | 140.95 | -113.05 | 26.3 | 4,710 | 421 | 578 |
| 24 Feb | 5511.00 | 254 | -16 | 26.99 | 33 | -3 | 157 |
| 23 Feb | 5488.50 | 270 | -27.6 | 27.18 | 4 | 1 | 159 |
| 20 Feb | 5465.00 | 297.6 | -33.1 | 26.95 | 63 | 19 | 158 |
| 19 Feb | 5414.50 | 351.25 | 141.25 | 29.72 | 91 | 7 | 140 |
| 18 Feb | 5592.00 | 210 | -20 | 25.29 | 5 | -1 | 132 |
| 17 Feb | 5577.00 | 226.25 | -47.25 | 25.17 | 12 | -8 | 133 |
| 16 Feb | 5492.00 | 272.75 | 50.1 | 24.84 | 15 | 0 | 142 |
| 13 Feb | 5584.00 | 235 | 85.35 | 25.4 | 30 | 2 | 143 |
| 12 Feb | 5733.00 | 151 | -15.25 | 24.06 | 34 | 24 | 141 |
| 11 Feb | 5682.50 | 166.35 | -15.25 | 23.8 | 47 | 15 | 116 |
| 10 Feb | 5753.50 | 181.6 | -0.4 | 29.24 | 50 | 24 | 100 |
| 9 Feb | 5756.50 | 182 | -5 | 28.78 | 36 | 25 | 72 |
| 6 Feb | 5753.50 | 187 | 5 | 28.66 | 31 | 27 | 46 |
| 5 Feb | 5766.00 | 182 | -88 | - | 0 | 0 | 19 |
| 4 Feb | 5851.50 | 182 | -88 | - | 0 | 0 | 19 |
| 3 Feb | 5763.00 | 182 | -88 | 28.81 | 11 | 8 | 16 |
| 2 Feb | 5623.00 | 270 | -34.3 | - | 0 | 0 | 8 |
| 1 Feb | 5502.50 | 270 | -34.3 | 25.96 | 1 | 0 | 7 |
| 30 Jan | 5534.00 | 304.3 | 4.3 | 29.47 | 7 | 3 | 6 |
| 29 Jan | 5580.00 | 300 | 6.8 | - | 0 | 0 | 0 |
| 28 Jan | 5512.50 | 300 | 6.8 | - | 0 | 0 | 3 |
| 27 Jan | 5380.00 | 300 | 6.8 | - | 0 | 0 | 3 |
| 23 Jan | 5384.00 | 300 | 6.8 | - | 0 | 0 | 3 |
| 22 Jan | 5488.50 | 300 | 6.8 | - | 0 | 0 | 3 |
| 21 Jan | 5538.50 | 300 | 6.8 | 28.36 | 3 | 2 | 2 |
| 20 Jan | 5580.50 | 293.2 | 0 | 0.03 | 0 | 0 | 0 |
| 19 Jan | 5762.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5651.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5676.50 | 293.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5734.50 | 293.2 | 0 | 1.27 | 0 | 0 | 0 |
| 12 Jan | 5726.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5773.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5850.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5981.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 6000.00 | 293.2 | - | - | 0 | 0 | 0 |
| 5 Jan | 5985.50 | 293.2 | 0 | 3.66 | 0 | 0 | 0 |
| 2 Jan | 5933.00 | 293.2 | 0 | 3.24 | 0 | 0 | 0 |
| 1 Jan | 5841.50 | 293.2 | 0 | 2.45 | 0 | 0 | 0 |
| 31 Dec | 5771.00 | 293.2 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5700 expiring on 30MAR2026
Delta for 5700 PE is -0.41
Historical price for 5700 PE is as follows
On 25 Feb HEROMOTOCO was trading at 5732.00. The strike last trading price was 140.95, which was -113.05 lower than the previous day. The implied volatity was 26.3, the open interest changed by 421 which increased total open position to 578
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 254, which was -16 lower than the previous day. The implied volatity was 26.99, the open interest changed by -3 which decreased total open position to 157
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 270, which was -27.6 lower than the previous day. The implied volatity was 27.18, the open interest changed by 1 which increased total open position to 159
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 297.6, which was -33.1 lower than the previous day. The implied volatity was 26.95, the open interest changed by 19 which increased total open position to 158
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 351.25, which was 141.25 higher than the previous day. The implied volatity was 29.72, the open interest changed by 7 which increased total open position to 140
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 210, which was -20 lower than the previous day. The implied volatity was 25.29, the open interest changed by -1 which decreased total open position to 132
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 226.25, which was -47.25 lower than the previous day. The implied volatity was 25.17, the open interest changed by -8 which decreased total open position to 133
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 272.75, which was 50.1 higher than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 142
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 235, which was 85.35 higher than the previous day. The implied volatity was 25.4, the open interest changed by 2 which increased total open position to 143
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 151, which was -15.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 24 which increased total open position to 141
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 166.35, which was -15.25 lower than the previous day. The implied volatity was 23.8, the open interest changed by 15 which increased total open position to 116
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 181.6, which was -0.4 lower than the previous day. The implied volatity was 29.24, the open interest changed by 24 which increased total open position to 100
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 182, which was -5 lower than the previous day. The implied volatity was 28.78, the open interest changed by 25 which increased total open position to 72
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was 187, which was 5 higher than the previous day. The implied volatity was 28.66, the open interest changed by 27 which increased total open position to 46
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was 182, which was -88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was 182, which was -88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 182, which was -88 lower than the previous day. The implied volatity was 28.81, the open interest changed by 8 which increased total open position to 16
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 270, which was -34.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 270, which was -34.3 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 7
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 304.3, which was 4.3 higher than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 6
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 300, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HEROMOTOCO was trading at 5512.50. The strike last trading price was 300, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan HEROMOTOCO was trading at 5380.00. The strike last trading price was 300, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan HEROMOTOCO was trading at 5384.00. The strike last trading price was 300, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan HEROMOTOCO was trading at 5488.50. The strike last trading price was 300, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan HEROMOTOCO was trading at 5538.50. The strike last trading price was 300, which was 6.8 higher than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 2
On 20 Jan HEROMOTOCO was trading at 5580.50. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HEROMOTOCO was trading at 5762.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HEROMOTOCO was trading at 5651.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HEROMOTOCO was trading at 5676.50. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HEROMOTOCO was trading at 5734.50. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HEROMOTOCO was trading at 5726.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HEROMOTOCO was trading at 5773.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HEROMOTOCO was trading at 5850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HEROMOTOCO was trading at 5981.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HEROMOTOCO was trading at 6000.00. The strike last trading price was 293.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HEROMOTOCO was trading at 5985.50. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HEROMOTOCO was trading at 5933.00. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HEROMOTOCO was trading at 5841.50. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HEROMOTOCO was trading at 5771.00. The strike last trading price was 293.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
