BRITANNIA
Britannia Industries Ltd
Max pain for BRITANNIA
14 Jan 2025 03:21 PM IST
Max Pain for BRITANNIA is 4850
Strike 4200 has a total call value of 0 versus a total put value of 74,814,000,000 Combined total value = 74,814,000,000
Strike 4250 has a total call value of 0 versus a total put value of 67,659,500,000 Combined total value = 67,659,500,000
Strike 4300 has a total call value of 0 versus a total put value of 60,505,000,000 Combined total value = 60,505,000,000
Strike 4350 has a total call value of 0 versus a total put value of 53,669,500,000 Combined total value = 53,669,500,000
Strike 4400 has a total call value of 0 versus a total put value of 46,834,000,000 Combined total value = 46,834,000,000
Strike 4450 has a total call value of 0 versus a total put value of 40,263,500,000 Combined total value = 40,263,500,000
Strike 4500 has a total call value of 0 versus a total put value of 33,791,500,000 Combined total value = 33,791,500,000
Strike 4550 has a total call value of 0 versus a total put value of 27,546,000,000 Combined total value = 27,546,000,000
Strike 4600 has a total call value of 0 versus a total put value of 21,433,500,000 Combined total value = 21,433,500,000
Strike 4650 has a total call value of 0 versus a total put value of 15,686,000,000 Combined total value = 15,686,000,000
Strike 4700 has a total call value of 0 versus a total put value of 10,356,500,000 Combined total value = 10,356,500,000
Strike 4750 has a total call value of 210,500,000 versus a total put value of 7,572,000,000 Combined total value = 7,782,500,000
Strike 4800 has a total call value of 559,500,000 versus a total put value of 5,125,500,000 Combined total value = 5,685,000,000
Strike 4850 has a total call value of 1,914,500,000 versus a total put value of 3,382,000,000 Combined total value = 5,296,500,000
Strike 4900 has a total call value of 4,504,500,000 versus a total put value of 2,106,500,000 Combined total value = 6,611,000,000
Strike 4950 has a total call value of 7,778,000,000 versus a total put value of 1,324,500,000 Combined total value = 9,102,500,000
Strike 5000 has a total call value of 11,500,000,000 versus a total put value of 746,000,000 Combined total value = 12,246,000,000
Strike 5050 has a total call value of 16,288,000,000 versus a total put value of 441,500,000 Combined total value = 16,729,500,000
Strike 5100 has a total call value of 21,537,000,000 versus a total put value of 302,000,000 Combined total value = 21,839,000,000
Strike 5150 has a total call value of 27,223,000,000 versus a total put value of 245,500,000 Combined total value = 27,468,500,000
Strike 5200 has a total call value of 33,150,500,000 versus a total put value of 189,000,000 Combined total value = 33,339,500,000
Strike 5250 has a total call value of 39,620,000,000 versus a total put value of 157,500,000 Combined total value = 39,777,500,000
Strike 5300 has a total call value of 46,300,000,000 versus a total put value of 126,000,000 Combined total value = 46,426,000,000
Strike 5350 has a total call value of 53,301,500,000 versus a total put value of 94,500,000 Combined total value = 53,396,000,000
Strike 5400 has a total call value of 60,396,000,000 versus a total put value of 63,000,000 Combined total value = 60,459,000,000
Strike 5450 has a total call value of 67,729,500,000 versus a total put value of 31,500,000 Combined total value = 67,761,000,000
Strike 5500 has a total call value of 75,106,500,000 versus a total put value of 0 Combined total value = 75,106,500,000
Strike 5550 has a total call value of 82,886,000,000 versus a total put value of 0 Combined total value = 82,886,000,000
Strike 5600 has a total call value of 90,665,500,000 versus a total put value of 0 Combined total value = 90,665,500,000
Strike 5650 has a total call value of 98,526,000,000 versus a total put value of 0 Combined total value = 98,526,000,000
Strike 5700 has a total call value of 106,386,500,000 versus a total put value of 0 Combined total value = 106,386,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 407.95 | 420 |
| ABB | 6140 | 6600 |
| ABBOTINDIA | 28198.55 | 29000 |
| ABCAPITAL | 174.45 | 182.5 |
| ABFRL | 270.2 | 280 |
| ACC | 1946.3 | 2060 |
| ADANIENSOL | 770.4 | 780 |
| ADANIENT | 2384.2 | 2500 |
| ADANIGREEN | 1005.2 | 1000 |
| ADANIPORTS | 1117.4 | 1180 |
| ALKEM | 5259.75 | 5450 |
| AMBUJACEM | 514.85 | 550 |
| ANGELONE | 2368 | 2500 |
| APLAPOLLO | 1465.85 | 1520 |
| APOLLOHOSP | 6707.65 | 7050 |
| APOLLOTYRE | 452.6 | 470 |
| ASHOKLEY | 209.9 | 220 |
| ASIANPAINT | 2239.95 | 2300 |
| ASTRAL | 1492.9 | 1600 |
| ATGL | 668 | 680 |
| ATUL | 6729.5 | 6900 |
| AUBANK | 575.45 | 565 |
| AUROPHARMA | 1174.35 | 1220 |
| AXISBANK | 1052.7 | 1080 |
| BAJAJ-AUTO | 8613.65 | 8900 |
| BAJAJFINSV | 1714.2 | 1660 |
| BAJFINANCE | 7333 | 7200 |
| BALKRISIND | 2701.6 | 2800 |
| BANDHANBNK | 148.42 | 160 |
| BANKBARODA | 224.1 | 240 |
| BANKINDIA | 94.55 | 98 |
| BATAINDIA | 1343.75 | 1380 |
| BEL | 270.3 | 280 |
| BERGEPAINT | 462.2 | 460 |
| BHARATFORG | 1190.55 | 1260 |
| BHARTIARTL | 1600.25 | 1600 |
| BHEL | 197.57 | 220 |
| BIOCON | 388.2 | 375 |
| BOSCHLTD | 31609.15 | 33000 |
| BPCL | 270.55 | 280 |
| BRITANNIA | 4869 | 4850 |
| BSE | 5452.05 | 5300 |
| BSOFT | 532.5 | 560 |
| CAMS | 4211.8 | 4600 |
| CANBK | 93.43 | 98 |
| CANFINHOME | 669.1 | 700 |
| CDSL | 1571 | 1700 |
| CESC | 153.6 | 160 |
| CGPOWER | 639.05 | 670 |
| CHAMBLFERT | 474.7 | 490 |
| CHOLAFIN | 1268.65 | 1260 |
| CIPLA | 1447.95 | 1500 |
| COALINDIA | 369.1 | 385 |
| COFORGE | 8559.4 | 9000 |
| COLPAL | 2708.4 | 2780 |
| CONCOR | 761.95 | 780 |
| COROMANDEL | 1836.35 | 1880 |
| CROMPTON | 356.95 | 370 |
| CUB | 167.09 | 170 |
| CUMMINSIND | 2937.4 | 3150 |
| CYIENT | 1711.7 | 1720 |
| DABUR | 512.25 | 515 |
| DALBHARAT | 1726.85 | 1740 |
| DEEPAKNTR | 2338.3 | 2450 |
| DELHIVERY | 324.2 | 335 |
| DIVISLAB | 5992.05 | 5900 |
| DIXON | 16315 | 17000 |
| DLF | 723.2 | 770 |
| DMART | 3477 | 3700 |
| DRREDDY | 1338.05 | 1350 |
| EICHERMOT | 5031.75 | 5000 |
| ESCORTS | 3437.5 | 3300 |
| EXIDEIND | 382 | 410 |
| FEDERALBNK | 192.43 | 197.5 |
| GAIL | 176.15 | 190 |
| GLENMARK | 1517.5 | 1560 |
| GMRAIRPORT | 72.26 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 534.35 | 550 |
| GODREJCP | 1141.55 | 1140 |
| GODREJPROP | 2308.7 | 2500 |
| GRANULES | 584.05 | 590 |
| GRASIM | 2313.6 | 2480 |
| GUJGASLTD | 486.9 | 495 |
| HAL | 3831 | 4150 |
| HAVELLS | 1521.7 | 1600 |
| HCLTECH | 1810.4 | 1840 |
| HDFCAMC | 3876.65 | 3900 |
| HDFCBANK | 1647.55 | 1700 |
| HDFCLIFE | 600.75 | 620 |
| HEROMOTOCO | 4105.6 | 4200 |
| HFCL | 98.1 | 105 |
| HINDALCO | 591.2 | 600 |
| HINDCOPPER | 225.12 | 250 |
| HINDPETRO | 372.75 | 395 |
| HINDUNILVR | 2366.1 | 2400 |
| HUDCO | 214.2 | 220 |
| ICICIBANK | 1241.5 | 1270 |
| ICICIGI | 1827.9 | 1860 |
| ICICIPRULI | 642.5 | 660 |
| IDEA | 8.29 | 8 |
| IDFCFIRSTB | 62 | 63 |
| IEX | 166.83 | 175 |
| IGL | 411.4 | 410 |
| INDHOTEL | 780.7 | 800 |
| INDIAMART | 2258 | 2300 |
| INDIANB | 505.65 | 520 |
| INDIGO | 3982.15 | 4250 |
| INDUSINDBK | 963.45 | 980 |
| INDUSTOWER | 340.6 | 340 |
| INFY | 1939.8 | 1940 |
| IOC | 126.49 | 135 |
| IPCALAB | 1584.85 | 1640 |
| IRB | 51.31 | 55 |
| IRCTC | 757.3 | 790 |
| IRFC | 135.96 | 135 |
| ITC | 436.5 | 445 |
| JINDALSTEL | 910.8 | 940 |
| JIOFIN | 272.9 | 285 |
| JKCEMENT | 4375 | 4500 |
| JSL | 624.75 | 630 |
| JSWENERGY | 547.85 | 570 |
| JSWSTEEL | 906.3 | 920 |
| JUBLFOOD | 708.15 | 730 |
| KALYANKJIL | 598.05 | 640 |
| KEI | 4020 | 4200 |
| KOTAKBANK | 1752.55 | 1800 |
| KPITTECH | 1321.65 | 1400 |
| LALPATHLAB | 2802 | 2950 |
| LAURUSLABS | 567.6 | 590 |
| LICHSGFIN | 552.45 | 590 |
| LICI | 825.55 | 860 |
| LODHA | 1142.75 | 1260 |
| LT | 3461.2 | 3600 |
| LTF | 134.29 | 140 |
| LTIM | 5749.75 | 5800 |
| LTTS | 4699.9 | 4800 |
| LUPIN | 2154.85 | 2240 |
| M&M | 3049.7 | 3100 |
| M&MFIN | 266.95 | 270 |
| MANAPPURAM | 179.34 | 190 |
| MARICO | 660.3 | 660 |
| MARUTI | 11740.6 | 11600 |
| MAXHEALTH | 1085.85 | 1140 |
| MCX | 5697.5 | 6000 |
| METROPOLIS | 1874.9 | 2000 |
| MFSL | 1051.1 | 1100 |
| MGL | 1270.15 | 1280 |
| MOTHERSON | 145.58 | 155 |
| MPHASIS | 2780.05 | 2900 |
| MRF | 114166.85 | 118000 |
| MUTHOOTFIN | 2122.45 | 2140 |
| NATIONALUM | 199.84 | 210 |
| NAUKRI | 7462.2 | 8000 |
| NAVINFLUOR | 3634.4 | 3650 |
| NCC | 246.35 | 260 |
| NESTLEIND | 2215.95 | 2200 |
| NHPC | 76.52 | 78 |
| NMDC | 63.51 | 67 |
| NTPC | 310.9 | 320 |
| NYKAA | 165 | 167.5 |
| OBEROIRLTY | 1976.6 | 2140 |
| OFSS | 10740.75 | 11500 |
| OIL | 465 | 460 |
| ONGC | 260.72 | 257.5 |
| PAGEIND | 46489.65 | 47000 |
| PAYTM | 818.3 | 880 |
| PEL | 1026.8 | 1080 |
| PERSISTENT | 5885.75 | 6200 |
| PETRONET | 325.3 | 335 |
| PFC | 417.4 | 440 |
| PIDILITIND | 2807.45 | 2900 |
| PIIND | 3464.05 | 3600 |
| PNB | 98.69 | 102 |
| POLICYBZR | 1743.2 | 1850 |
| POLYCAB | 6460 | 6800 |
| POONAWALLA | 308.75 | 315 |
| POWERGRID | 290.65 | 305 |
| PRESTIGE | 1423.7 | 1550 |
| PVRINOX | 1084.95 | 1180 |
| RAMCOCEM | 883.75 | 930 |
| RBLBANK | 153.6 | 160 |
| RECLTD | 475.95 | 500 |
| RELIANCE | 1238.15 | 1250 |
| SAIL | 105.97 | 112.5 |
| SBICARD | 735.65 | 730 |
| SBILIFE | 1499.4 | 1440 |
| SBIN | 749.5 | 780 |
| SHREECEM | 25134.1 | 25750 |
| SHRIRAMFIN | 544.05 | 570 |
| SIEMENS | 5864.15 | 6200 |
| SJVN | 93.96 | 100 |
| SONACOMS | 569.9 | 580 |
| SRF | 2505.1 | 2560 |
| SUNPHARMA | 1774.6 | 1820 |
| SUNTV | 657.3 | 680 |
| SUPREMEIND | 4365.2 | 4500 |
| SYNGENE | 826.95 | 850 |
| TATACHEM | 965.4 | 1020 |
| TATACOMM | 1674.75 | 1740 |
| TATACONSUM | 962.85 | 950 |
| TATAELXSI | 6085 | 6200 |
| TATAMOTORS | 770.75 | 780 |
| TATAPOWER | 356.8 | 380 |
| TATASTEEL | 126.97 | 135 |
| TCS | 4232.65 | 4200 |
| TECHM | 1646.15 | 1680 |
| TIINDIA | 3315.35 | 3550 |
| TITAN | 3322.15 | 3400 |
| TORNTPHARM | 3255.75 | 3350 |
| TRENT | 6161.45 | 6600 |
| TVSMOTOR | 2235.85 | 2320 |
| UBL | 1965.65 | 2000 |
| ULTRACEMCO | 10484.1 | 11100 |
| UNIONBANK | 104.09 | 110 |
| UNITDSPR | 1407.4 | 1500 |
| UPL | 541.65 | 537.2 |
| VBL | 565.5 | 600 |
| VEDL | 430.15 | 450 |
| VOLTAS | 1637.55 | 1720 |
| WIPRO | 292.75 | 295 |
| YESBANK | 18.03 | 19 |
| ZOMATO | 233.5 | 250 |
| ZYDUSLIFE | 1000.95 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
