BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Feb 2026 04:11 PM IST
| BRITANNIA 30-MAR-2026 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 6.69
Theta: -2.53
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 6162.50 | 180.35 | 9.75 | 14.46 | 384 | 31 | 185 | |||||||||
| 23 Feb | 6122.50 | 167.1 | 6.9 | 17.66 | 600 | 34 | 157 | |||||||||
| 20 Feb | 6098.50 | 159 | -19.5 | 16.9 | 238 | 32 | 124 | |||||||||
| 19 Feb | 6108.50 | 171.1 | -38.9 | 17.22 | 113 | 9 | 90 | |||||||||
| 18 Feb | 6176.00 | 210 | -0.35 | 15.27 | 75 | 34 | 81 | |||||||||
| 17 Feb | 6145.50 | 209 | 9.4 | 18.36 | 27 | 2 | 49 | |||||||||
| 16 Feb | 6106.00 | 199.6 | 46.4 | 19.78 | 74 | 35 | 45 | |||||||||
| 13 Feb | 5980.50 | 153.2 | -52.2 | 21.34 | 3 | 1 | 9 | |||||||||
| 12 Feb | 6102.00 | 205.4 | 41.55 | 20.08 | 6 | -1 | 8 | |||||||||
| 11 Feb | 6019.00 | 163.85 | 10.5 | 18.68 | 9 | 5 | 9 | |||||||||
| 10 Feb | 5873.50 | 153.35 | 43.35 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 5843.00 | 153.35 | 43.35 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 5911.00 | 153.35 | 43.35 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 5870.50 | 153.35 | 43.35 | 23.32 | 2 | 0 | 2 | |||||||||
| 4 Feb | 5879.00 | 110 | -178.6 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 5882.00 | 110 | -178.6 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 5888.50 | 110 | -178.6 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 5757.50 | 110 | -178.6 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 5860.50 | 110 | -178.6 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 5723.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5748.50 | 288.6 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5886.00 | 288.6 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 23 Jan | 5835.00 | 288.6 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 22 Jan | 5932.00 | 288.6 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 21 Jan | 5802.50 | 288.6 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 20 Jan | 5884.00 | 288.6 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 19 Jan | 5943.50 | 288.6 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 16 Jan | 5898.50 | 288.6 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 14 Jan | 5906.50 | 288.6 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 5918.00 | 288.6 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 12 Jan | 5943.50 | 288.6 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 9 Jan | 5977.50 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6033.50 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6185.00 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6129.50 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6026.50 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5984.50 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6009.50 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6031.00 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6100 expiring on 30MAR2026
Delta for 6100 CE is 0.68
Historical price for 6100 CE is as follows
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 180.35, which was 9.75 higher than the previous day. The implied volatity was 14.46, the open interest changed by 31 which increased total open position to 185
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 167.1, which was 6.9 higher than the previous day. The implied volatity was 17.66, the open interest changed by 34 which increased total open position to 157
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 159, which was -19.5 lower than the previous day. The implied volatity was 16.9, the open interest changed by 32 which increased total open position to 124
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 171.1, which was -38.9 lower than the previous day. The implied volatity was 17.22, the open interest changed by 9 which increased total open position to 90
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 210, which was -0.35 lower than the previous day. The implied volatity was 15.27, the open interest changed by 34 which increased total open position to 81
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 209, which was 9.4 higher than the previous day. The implied volatity was 18.36, the open interest changed by 2 which increased total open position to 49
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 199.6, which was 46.4 higher than the previous day. The implied volatity was 19.78, the open interest changed by 35 which increased total open position to 45
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 153.2, which was -52.2 lower than the previous day. The implied volatity was 21.34, the open interest changed by 1 which increased total open position to 9
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 205.4, which was 41.55 higher than the previous day. The implied volatity was 20.08, the open interest changed by -1 which decreased total open position to 8
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 163.85, which was 10.5 higher than the previous day. The implied volatity was 18.68, the open interest changed by 5 which increased total open position to 9
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 153.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 153.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 153.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 153.35, which was 43.35 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 110, which was -178.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 110, which was -178.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 110, which was -178.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 110, which was -178.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 110, which was -178.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30MAR2026 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 7.08
Theta: -1.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 6162.50 | 103.5 | -13.05 | 21.21 | 300 | 40 | 102 |
| 23 Feb | 6122.50 | 119 | -18 | 19.85 | 196 | 55 | 63 |
| 20 Feb | 6098.50 | 137 | 7 | 20.67 | 2 | 0 | 7 |
| 19 Feb | 6108.50 | 130 | -155.3 | 20.27 | 8 | 5 | 5 |
| 18 Feb | 6176.00 | 285.3 | 0 | 1.75 | 0 | 0 | 0 |
| 17 Feb | 6145.50 | 285.3 | 0 | 1.4 | 0 | 0 | 0 |
| 16 Feb | 6106.00 | 285.3 | 0 | 0.99 | 0 | 0 | 0 |
| 13 Feb | 5980.50 | 285.3 | 0 | 0.13 | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 285.3 | 0 | 0.78 | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 285.3 | 0 | 0.06 | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5723.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5748.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5886.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 5835.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 5932.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 5802.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 5884.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 5943.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 5898.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 5906.50 | 285.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5918.00 | 285.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 5943.50 | 285.3 | 0 | 0.01 | 0 | 0 | 0 |
| 9 Jan | 5977.50 | 285.3 | 0 | 0.28 | 0 | 0 | 0 |
| 8 Jan | 6033.50 | 285.3 | 0 | 0.62 | 0 | 0 | 0 |
| 7 Jan | 6185.00 | 285.3 | 0 | 1.75 | 0 | 0 | 0 |
| 6 Jan | 6129.50 | 285.3 | 0 | 1.47 | 0 | 0 | 0 |
| 5 Jan | 6026.50 | 285.3 | 0 | 0.83 | 0 | 0 | 0 |
| 2 Jan | 5984.50 | 285.3 | 0 | 0.26 | 0 | 0 | 0 |
| 1 Jan | 6009.50 | 285.3 | 0 | 0.47 | 0 | 0 | 0 |
| 31 Dec | 6031.00 | 285.3 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6100 expiring on 30MAR2026
Delta for 6100 PE is -0.37
Historical price for 6100 PE is as follows
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 103.5, which was -13.05 lower than the previous day. The implied volatity was 21.21, the open interest changed by 40 which increased total open position to 102
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 119, which was -18 lower than the previous day. The implied volatity was 19.85, the open interest changed by 55 which increased total open position to 63
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 137, which was 7 higher than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 7
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 130, which was -155.3 lower than the previous day. The implied volatity was 20.27, the open interest changed by 5 which increased total open position to 5
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 285.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
