Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES
20000.35 297.70 (1.51%)

Option Chain for FINNIFTY

29 Nov 2023 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 2648.55 16900 1.65 - 47,920 3,160 3,160
0 0 0 - 0.00 16950 0.00 - 0 0 0
0 0 0 - 2550.65 17000 1.35 - 1,98,320 6,680 6,680
0 0 0 - 0.00 17050 0.00 - 0 0 0
0 0 0 - 2453.10 17100 1.45 - 1,24,560 11,080 11,080
0 0 0 - 0.00 17150 0.00 - 0 0 0
0 0 0 - 2356.00 17200 1.70 - 1,18,920 2,960 2,960
0 0 0 - 0.00 17250 0.00 - 0 0 0
0 0 0 - 2259.35 17300 1.60 - 97,360 1,320 1,320
0 0 0 - 0.00 17350 0.00 - 0 0 0
0 0 0 - 2163.30 17400 1.70 - 1,03,760 2,600 2,600
0 0 0 - 0.00 17450 0.00 - 0 0 0
0 0 0 - 2067.95 17500 2.30 - 1,95,160 8,640 8,640
0 0 0 - 0.00 17550 0.00 - 0 0 0
0 0 0 - 1973.35 17600 2.05 - 1,19,480 4,200 4,200
0 0 0 - 0.00 17650 0.00 - 0 0 0
0 0 0 - 1879.75 17700 2.45 - 1,09,440 2,200 2,200
0 0 0 - 0.00 17750 0.00 - 0 0 0
0 0 0 - 1787.20 17800 2.75 - 96,560 3,280 3,280
0 0 0 - 0.00 17850 0.00 - 0 0 0
0 0 0 - 1695.85 17900 2.70 - 1,31,840 3,360 3,360
0 0 0 - 1650.65 17950 2.65 - 24,000 1,760 1,760
0 0 0 - 1605.85 18000 3.00 - 7,58,920 36,440 62,160
0 0 0 - 1561.40 18050 2.90 - 21,280 3,360 3,360
0 0 0 - 1517.35 18100 2.85 - 1,43,200 9,960 9,960
0 0 0 - 1473.75 18150 2.80 - 27,800 3,400 3,400
0 0 0 - 1430.55 18200 2.90 - 2,25,040 16,160 26,560
0 0 0 - 1387.85 18250 2.35 - 27,480 1,400 2,240
0 0 0 - 1345.65 18300 3.00 - 1,55,240 6,080 17,400
0 0 0 - 1303.90 18350 2.75 - 58,640 1,840 5,960
0 0 0 - 1262.70 18400 3.05 - 2,11,880 3,400 20,440
0 0 0 - 1222.05 18450 3.30 - 43,800 1,320 4,120
0 0 0 - 1181.95 18500 3.65 - 7,33,400 32,600 1,81,360
0 0 0 - 1142.45 18550 3.85 - 47,800 2,840 9,040
0 0 0 - 1103.55 18600 4.05 - 4,09,000 8,920 68,520
0 0 0 - 1065.25 18650 3.90 - 1,38,600 1,000 24,200
0 0 0 - 1027.60 18700 4.45 - 5,04,840 64,200 1,43,840
0 0 0 - 991.30 18750 4.50 - 1,23,440 10,840 20,040
0 0 40 - 1261.90 18800 4.65 - 9,30,960 52,440 1,62,920
0 0 0 - 918.50 18850 5.15 - 1,29,240 11,560 20,120
0 0 480 - 1133.35 18900 5.75 - 8,38,320 94,240 1,06,560
0 0 0 - 849.45 18950 5.50 - 3,57,560 29,400 33,720
8,520 -80 160 - 913.15 19000 6.45 - 16,70,600 2,50,440 3,21,640
0 200 0 - 712.25 19050 6.95 - 5,55,640 5,120 53,920
0 2,880 0 - 660.00 19100 7.60 - 12,55,600 1,34,840 1,97,760
0 0 80 - 700.00 19150 8.10 - 4,43,680 14,400 39,200
120 120 200 - 635.55 19200 8.45 - 12,65,560 50,160 1,23,480
0 0 0 - 660.20 19250 9.85 - 6,96,880 45,800 58,480
4,000 3,440 6,240 - 765.85 19300 11.25 - 21,50,200 1,78,760 2,70,240
0 0 0 - 603.40 19350 12.25 - 13,00,480 97,520 1,29,600
11,560 1,440 4,560 - 667.80 19400 13.75 - 27,55,560 1,27,840 2,61,680
6,000 5,560 16,560 - 620.10 19450 16.00 - 22,56,840 84,320 1,47,040
21,720 -24,440 1,57,040 - 574.00 19500 18.00 - 39,72,360 2,51,320 3,91,600
15,200 10,640 93,320 - 525.70 19550 20.05 - 27,85,160 94,040 1,55,680
70,040 -66,040 6,23,480 - 481.90 19600 23.75 - 52,08,160 -15,720 4,01,920
35,360 -19,680 4,73,840 - 433.80 19650 27.30 - 38,04,600 76,720 2,01,080
3,91,280 1,32,480 27,08,080 - 392.75 19700 32.85 - 81,96,440 3,65,880 6,90,760
66,960 -85,160 23,67,400 - 344.50 19750 38.80 - 62,84,000 2,33,080 3,09,560
1,72,120 75,000 84,58,040 - 305.80 19800 46.90 - 1,06,96,400 5,52,320 6,26,920
1,02,800 65,280 64,03,280 - 264.10 19850 56.75 - 60,75,960 2,91,560 2,97,400
2,50,640 1,24,240 1,03,39,960 - 226.00 19900 68.40 - 85,72,200 5,84,120 6,00,800
1,85,160 1,32,600 72,20,280 - 190.00 19950 81.90 - 40,70,760 2,52,360 2,53,520
4,03,000 2,65,960 1,32,35,560 - 158.15 20000 97.75 - 36,83,800 3,69,480 3,75,480
2,20,400 2,05,240 67,93,440 - 129.30 20050 118.95 - 11,67,760 3,03,520 3,03,520
5,69,600 5,24,160 1,02,89,840 - 102.55 20100 145.00 - 6,04,800 1,23,760 1,23,760
2,24,560 2,19,320 47,46,560 - 80.10 20150 170.80 - 1,54,640 40,600 40,600
5,19,680 4,52,520 90,25,160 - 61.90 20200 204.05 - 1,06,840 25,960 25,960
2,83,600 2,80,600 45,84,280 - 46.30 20250 240.05 - 10,480 3,520 3,520
2,50,720 1,85,400 74,66,680 - 35.00 20300 276.60 - 18,760 10,440 10,440
2,31,520 2,28,560 33,48,840 - 25.35 20350 318.95 - 640 120 120
2,68,840 1,61,080 47,83,680 - 18.05 20400 360.80 - 13,560 4,400 4,400
1,77,560 1,41,640 21,13,880 - 13.40 20450 1057.55 - 0 0 0
5,15,720 3,58,680 59,54,200 - 10.05 20500 786.15 - 0 1,600 0
1,36,240 1,28,280 15,48,840 - 7.85 20550 1134.75 - 0 0 0
1,47,040 1,32,840 21,35,520 - 5.60 20600 778.75 - 160 0 0
1,10,760 1,06,320 21,67,160 - 4.00 20650 1214.10 - 0 0 0
2,45,200 2,14,760 23,19,200 - 3.20 20700 856.70 - 1,720 0 0
56,560 54,520 5,07,400 - 2.75 20750 1295.55 - 0 0 0
1,26,640 1,15,280 11,93,040 - 2.35 20800 934.25 - 480 0 0
0 0 0 - 0.00 20850 0.00 - 0 0 0
81,640 68,240 7,11,320 - 1.90 20900 986.50 - 360 0 0
0 0 0 - 0.00 20950 0.00 - 0 0 0
2,93,120 74,560 16,27,720 - 1.65 21000 1027.65 - 440 400 400
0 0 0 - 0.00 21050 0.00 - 0 0 0
46,600 39,560 3,15,400 - 1.90 21100 1126.35 - 1,840 400 400
0 0 0 - 0.00 21150 0.00 - 0 0 0
33,920 12,840 3,48,600 - 1.85 21200 1163.35 - 880 360 400
0 0 0 - 0.00 21250 0.00 - 0 0 0
17,360 15,040 2,36,920 - 1.85 21300 1181.05 - 440 400 400
0 0 0 - 0.00 21350 0.00 - 0 0 0
16,280 13,720 2,51,040 - 1.75 21400 1864.60 - 0 0 0
0 0 0 - 0.00 21450 0.00 - 0 0 0
2,75,720 2,64,040 8,21,520 - 1.85 21500 1956.90 - 0 0 0
0 0 0 - 0.00 21550 0.00 - 0 0 0
26,040 26,040 3,51,080 - 1.70 21600 2050.05 - 0 0 0
0 0 0 - 0.00 21650 0.00 - 0 0 0
37,680 33,800 4,22,600 - 1.80 21700 2144.05 - 0 0 0
66,57,480 73,98,840
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.