FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
12 May 2025 11:12 AM IST
Max Pain for FINNIFTY is 26200
Strike 20000 has a total call value of 0 versus a total put value of 500,805,825,000 Combined total value = 500,805,825,000
Strike 20100 has a total call value of 0 versus a total put value of 491,585,575,000 Combined total value = 491,585,575,000
Strike 20200 has a total call value of 0 versus a total put value of 482,365,325,000 Combined total value = 482,365,325,000
Strike 20300 has a total call value of 0 versus a total put value of 473,145,075,000 Combined total value = 473,145,075,000
Strike 20400 has a total call value of 0 versus a total put value of 463,924,825,000 Combined total value = 463,924,825,000
Strike 20500 has a total call value of 0 versus a total put value of 454,704,575,000 Combined total value = 454,704,575,000
Strike 20600 has a total call value of 0 versus a total put value of 445,484,325,000 Combined total value = 445,484,325,000
Strike 20700 has a total call value of 0 versus a total put value of 436,264,075,000 Combined total value = 436,264,075,000
Strike 20800 has a total call value of 0 versus a total put value of 427,043,825,000 Combined total value = 427,043,825,000
Strike 20900 has a total call value of 0 versus a total put value of 417,823,575,000 Combined total value = 417,823,575,000
Strike 21000 has a total call value of 0 versus a total put value of 408,603,325,000 Combined total value = 408,603,325,000
Strike 21100 has a total call value of 0 versus a total put value of 399,383,075,000 Combined total value = 399,383,075,000
Strike 21200 has a total call value of 0 versus a total put value of 390,162,825,000 Combined total value = 390,162,825,000
Strike 21300 has a total call value of 0 versus a total put value of 380,942,575,000 Combined total value = 380,942,575,000
Strike 21400 has a total call value of 0 versus a total put value of 371,722,325,000 Combined total value = 371,722,325,000
Strike 21500 has a total call value of 0 versus a total put value of 362,502,075,000 Combined total value = 362,502,075,000
Strike 21600 has a total call value of 0 versus a total put value of 353,339,025,000 Combined total value = 353,339,025,000
Strike 21700 has a total call value of 0 versus a total put value of 344,175,975,000 Combined total value = 344,175,975,000
Strike 21750 has a total call value of 0 versus a total put value of 339,594,450,000 Combined total value = 339,594,450,000
Strike 21800 has a total call value of 0 versus a total put value of 335,012,925,000 Combined total value = 335,012,925,000
Strike 21850 has a total call value of 0 versus a total put value of 330,431,400,000 Combined total value = 330,431,400,000
Strike 21900 has a total call value of 0 versus a total put value of 325,849,875,000 Combined total value = 325,849,875,000
Strike 21950 has a total call value of 0 versus a total put value of 321,271,275,000 Combined total value = 321,271,275,000
Strike 22000 has a total call value of 0 versus a total put value of 316,692,675,000 Combined total value = 316,692,675,000
Strike 22050 has a total call value of 0 versus a total put value of 312,181,675,000 Combined total value = 312,181,675,000
Strike 22100 has a total call value of 0 versus a total put value of 307,670,675,000 Combined total value = 307,670,675,000
Strike 22150 has a total call value of 0 versus a total put value of 303,159,675,000 Combined total value = 303,159,675,000
Strike 22200 has a total call value of 0 versus a total put value of 298,648,675,000 Combined total value = 298,648,675,000
Strike 22250 has a total call value of 0 versus a total put value of 294,145,800,000 Combined total value = 294,145,800,000
Strike 22300 has a total call value of 0 versus a total put value of 289,642,925,000 Combined total value = 289,642,925,000
Strike 22350 has a total call value of 0 versus a total put value of 285,140,050,000 Combined total value = 285,140,050,000
Strike 22400 has a total call value of 0 versus a total put value of 280,637,175,000 Combined total value = 280,637,175,000
Strike 22450 has a total call value of 0 versus a total put value of 276,135,275,000 Combined total value = 276,135,275,000
Strike 22500 has a total call value of 0 versus a total put value of 271,633,375,000 Combined total value = 271,633,375,000
Strike 22550 has a total call value of 0 versus a total put value of 267,140,900,000 Combined total value = 267,140,900,000
Strike 22600 has a total call value of 0 versus a total put value of 262,648,425,000 Combined total value = 262,648,425,000
Strike 22650 has a total call value of 0 versus a total put value of 258,155,950,000 Combined total value = 258,155,950,000
Strike 22700 has a total call value of 0 versus a total put value of 253,663,475,000 Combined total value = 253,663,475,000
Strike 22750 has a total call value of 0 versus a total put value of 249,200,575,000 Combined total value = 249,200,575,000
Strike 22800 has a total call value of 0 versus a total put value of 244,737,675,000 Combined total value = 244,737,675,000
Strike 22850 has a total call value of 0 versus a total put value of 240,274,775,000 Combined total value = 240,274,775,000
Strike 22900 has a total call value of 0 versus a total put value of 235,811,875,000 Combined total value = 235,811,875,000
Strike 22950 has a total call value of 0 versus a total put value of 231,351,250,000 Combined total value = 231,351,250,000
Strike 23000 has a total call value of 0 versus a total put value of 226,890,625,000 Combined total value = 226,890,625,000
Strike 23050 has a total call value of 0 versus a total put value of 222,608,100,000 Combined total value = 222,608,100,000
Strike 23100 has a total call value of 0 versus a total put value of 218,325,575,000 Combined total value = 218,325,575,000
Strike 23150 has a total call value of 0 versus a total put value of 214,044,350,000 Combined total value = 214,044,350,000
Strike 23200 has a total call value of 0 versus a total put value of 209,763,125,000 Combined total value = 209,763,125,000
Strike 23250 has a total call value of 0 versus a total put value of 205,483,525,000 Combined total value = 205,483,525,000
Strike 23300 has a total call value of 0 versus a total put value of 201,203,925,000 Combined total value = 201,203,925,000
Strike 23350 has a total call value of 0 versus a total put value of 196,934,725,000 Combined total value = 196,934,725,000
Strike 23400 has a total call value of 0 versus a total put value of 192,665,525,000 Combined total value = 192,665,525,000
Strike 23450 has a total call value of 0 versus a total put value of 188,398,600,000 Combined total value = 188,398,600,000
Strike 23500 has a total call value of 0 versus a total put value of 184,131,675,000 Combined total value = 184,131,675,000
Strike 23550 has a total call value of 0 versus a total put value of 179,931,700,000 Combined total value = 179,931,700,000
Strike 23600 has a total call value of 0 versus a total put value of 175,731,725,000 Combined total value = 175,731,725,000
Strike 23650 has a total call value of 0 versus a total put value of 171,531,750,000 Combined total value = 171,531,750,000
Strike 23700 has a total call value of 0 versus a total put value of 167,331,775,000 Combined total value = 167,331,775,000
Strike 23750 has a total call value of 0 versus a total put value of 163,131,800,000 Combined total value = 163,131,800,000
Strike 23800 has a total call value of 0 versus a total put value of 158,931,825,000 Combined total value = 158,931,825,000
Strike 23850 has a total call value of 0 versus a total put value of 154,731,850,000 Combined total value = 154,731,850,000
Strike 23900 has a total call value of 0 versus a total put value of 150,531,875,000 Combined total value = 150,531,875,000
Strike 23950 has a total call value of 0 versus a total put value of 146,331,900,000 Combined total value = 146,331,900,000
Strike 24000 has a total call value of 0 versus a total put value of 142,131,925,000 Combined total value = 142,131,925,000
Strike 24050 has a total call value of 0 versus a total put value of 138,072,350,000 Combined total value = 138,072,350,000
Strike 24100 has a total call value of 0 versus a total put value of 134,012,775,000 Combined total value = 134,012,775,000
Strike 24150 has a total call value of 0 versus a total put value of 129,957,750,000 Combined total value = 129,957,750,000
Strike 24200 has a total call value of 0 versus a total put value of 125,902,725,000 Combined total value = 125,902,725,000
Strike 24250 has a total call value of 0 versus a total put value of 121,861,025,000 Combined total value = 121,861,025,000
Strike 24300 has a total call value of 0 versus a total put value of 117,819,325,000 Combined total value = 117,819,325,000
Strike 24350 has a total call value of 0 versus a total put value of 113,778,600,000 Combined total value = 113,778,600,000
Strike 24400 has a total call value of 0 versus a total put value of 109,737,875,000 Combined total value = 109,737,875,000
Strike 24450 has a total call value of 0 versus a total put value of 105,699,100,000 Combined total value = 105,699,100,000
Strike 24500 has a total call value of 0 versus a total put value of 101,660,325,000 Combined total value = 101,660,325,000
Strike 24550 has a total call value of 0 versus a total put value of 97,711,900,000 Combined total value = 97,711,900,000
Strike 24600 has a total call value of 0 versus a total put value of 93,763,475,000 Combined total value = 93,763,475,000
Strike 24650 has a total call value of 0 versus a total put value of 89,886,875,000 Combined total value = 89,886,875,000
Strike 24700 has a total call value of 0 versus a total put value of 86,010,275,000 Combined total value = 86,010,275,000
Strike 24750 has a total call value of 0 versus a total put value of 82,187,950,000 Combined total value = 82,187,950,000
Strike 24800 has a total call value of 0 versus a total put value of 78,369,525,000 Combined total value = 78,369,525,000
Strike 24850 has a total call value of 0 versus a total put value of 74,592,375,000 Combined total value = 74,592,375,000
Strike 24900 has a total call value of 0 versus a total put value of 70,824,000,000 Combined total value = 70,824,000,000
Strike 24950 has a total call value of 0 versus a total put value of 67,114,775,000 Combined total value = 67,114,775,000
Strike 25000 has a total call value of 0 versus a total put value of 63,412,700,000 Combined total value = 63,412,700,000
Strike 25050 has a total call value of 30,875,000 versus a total put value of 60,184,800,000 Combined total value = 60,215,675,000
Strike 25100 has a total call value of 61,750,000 versus a total put value of 56,967,300,000 Combined total value = 57,029,050,000
Strike 25150 has a total call value of 92,625,000 versus a total put value of 53,785,550,000 Combined total value = 53,878,175,000
Strike 25200 has a total call value of 123,500,000 versus a total put value of 50,614,525,000 Combined total value = 50,738,025,000
Strike 25250 has a total call value of 154,375,000 versus a total put value of 47,478,600,000 Combined total value = 47,632,975,000
Strike 25300 has a total call value of 185,250,000 versus a total put value of 44,353,725,000 Combined total value = 44,538,975,000
Strike 25350 has a total call value of 224,575,000 versus a total put value of 41,289,950,000 Combined total value = 41,514,525,000
Strike 25400 has a total call value of 269,100,000 versus a total put value of 38,236,575,000 Combined total value = 38,505,675,000
Strike 25450 has a total call value of 326,950,000 versus a total put value of 35,258,925,000 Combined total value = 35,585,875,000
Strike 25500 has a total call value of 403,325,000 versus a total put value of 32,292,000,000 Combined total value = 32,695,325,000
Strike 25550 has a total call value of 566,475,000 versus a total put value of 29,756,675,000 Combined total value = 30,323,150,000
Strike 25600 has a total call value of 750,100,000 versus a total put value of 27,247,675,000 Combined total value = 27,997,775,000
Strike 25650 has a total call value of 989,625,000 versus a total put value of 24,878,100,000 Combined total value = 25,867,725,000
Strike 25700 has a total call value of 1,246,700,000 versus a total put value of 22,520,875,000 Combined total value = 23,767,575,000
Strike 25750 has a total call value of 1,530,100,000 versus a total put value of 20,236,125,000 Combined total value = 21,766,225,000
Strike 25800 has a total call value of 1,845,350,000 versus a total put value of 17,959,500,000 Combined total value = 19,804,850,000
Strike 25850 has a total call value of 2,208,375,000 versus a total put value of 15,761,525,000 Combined total value = 17,969,900,000
Strike 25900 has a total call value of 2,587,000,000 versus a total put value of 13,583,375,000 Combined total value = 16,170,375,000
Strike 25950 has a total call value of 2,997,150,000 versus a total put value of 11,455,925,000 Combined total value = 14,453,075,000
Strike 26000 has a total call value of 3,431,025,000 versus a total put value of 9,368,125,000 Combined total value = 12,799,150,000
Strike 26050 has a total call value of 4,051,125,000 versus a total put value of 7,892,950,000 Combined total value = 11,944,075,000
Strike 26100 has a total call value of 4,709,900,000 versus a total put value of 6,473,675,000 Combined total value = 11,183,575,000
Strike 26150 has a total call value of 5,502,575,000 versus a total put value of 5,201,300,000 Combined total value = 10,703,875,000
Strike 26200 has a total call value of 6,358,625,000 versus a total put value of 3,995,875,000 Combined total value = 10,354,500,000
Strike 26250 has a total call value of 7,467,200,000 versus a total put value of 3,111,225,000 Combined total value = 10,578,425,000
Strike 26300 has a total call value of 8,621,600,000 versus a total put value of 2,298,725,000 Combined total value = 10,920,325,000
Strike 26350 has a total call value of 10,023,650,000 versus a total put value of 1,729,975,000 Combined total value = 11,753,625,000
Strike 26400 has a total call value of 11,478,025,000 versus a total put value of 1,218,425,000 Combined total value = 12,696,450,000
Strike 26450 has a total call value of 13,106,600,000 versus a total put value of 876,200,000 Combined total value = 13,982,800,000
Strike 26500 has a total call value of 14,760,850,000 versus a total put value of 561,600,000 Combined total value = 15,322,450,000
Strike 26550 has a total call value of 16,843,775,000 versus a total put value of 403,325,000 Combined total value = 17,247,100,000
Strike 26600 has a total call value of 18,939,050,000 versus a total put value of 254,150,000 Combined total value = 19,193,200,000
Strike 26650 has a total call value of 21,168,225,000 versus a total put value of 176,475,000 Combined total value = 21,344,700,000
Strike 26700 has a total call value of 23,413,975,000 versus a total put value of 111,800,000 Combined total value = 23,525,775,000
Strike 26750 has a total call value of 25,755,600,000 versus a total put value of 73,125,000 Combined total value = 25,828,725,000
Strike 26800 has a total call value of 28,113,150,000 versus a total put value of 45,500,000 Combined total value = 28,158,650,000
Strike 26850 has a total call value of 30,548,700,000 versus a total put value of 34,125,000 Combined total value = 30,582,825,000
Strike 26900 has a total call value of 32,998,225,000 versus a total put value of 22,750,000 Combined total value = 33,020,975,000
Strike 26950 has a total call value of 35,497,475,000 versus a total put value of 11,375,000 Combined total value = 35,508,850,000
Strike 27000 has a total call value of 38,010,375,000 versus a total put value of 0 Combined total value = 38,010,375,000
Strike 27050 has a total call value of 41,191,475,000 versus a total put value of 0 Combined total value = 41,191,475,000
Strike 27100 has a total call value of 44,395,650,000 versus a total put value of 0 Combined total value = 44,395,650,000
Strike 27150 has a total call value of 47,693,750,000 versus a total put value of 0 Combined total value = 47,693,750,000
Strike 27200 has a total call value of 51,004,525,000 versus a total put value of 0 Combined total value = 51,004,525,000
Strike 27250 has a total call value of 54,374,775,000 versus a total put value of 0 Combined total value = 54,374,775,000
Strike 27300 has a total call value of 57,760,625,000 versus a total put value of 0 Combined total value = 57,760,625,000
Strike 27350 has a total call value of 61,176,050,000 versus a total put value of 0 Combined total value = 61,176,050,000
Strike 27400 has a total call value of 64,613,575,000 versus a total put value of 0 Combined total value = 64,613,575,000
Strike 27450 has a total call value of 68,080,025,000 versus a total put value of 0 Combined total value = 68,080,025,000
Strike 27500 has a total call value of 71,552,000,000 versus a total put value of 0 Combined total value = 71,552,000,000
Strike 27550 has a total call value of 75,390,250,000 versus a total put value of 0 Combined total value = 75,390,250,000
Strike 27600 has a total call value of 79,228,500,000 versus a total put value of 0 Combined total value = 79,228,500,000
Strike 27650 has a total call value of 83,104,125,000 versus a total put value of 0 Combined total value = 83,104,125,000
Strike 27700 has a total call value of 86,979,750,000 versus a total put value of 0 Combined total value = 86,979,750,000
Strike 27750 has a total call value of 90,895,025,000 versus a total put value of 0 Combined total value = 90,895,025,000
Strike 27800 has a total call value of 94,810,300,000 versus a total put value of 0 Combined total value = 94,810,300,000
Strike 27850 has a total call value of 98,744,425,000 versus a total put value of 0 Combined total value = 98,744,425,000
Strike 27900 has a total call value of 102,678,550,000 versus a total put value of 0 Combined total value = 102,678,550,000
Strike 27950 has a total call value of 106,612,675,000 versus a total put value of 0 Combined total value = 106,612,675,000
Strike 28000 has a total call value of 110,546,800,000 versus a total put value of 0 Combined total value = 110,546,800,000
Strike 28050 has a total call value of 114,672,350,000 versus a total put value of 0 Combined total value = 114,672,350,000
Strike 28100 has a total call value of 118,797,900,000 versus a total put value of 0 Combined total value = 118,797,900,000
Strike 28150 has a total call value of 122,946,200,000 versus a total put value of 0 Combined total value = 122,946,200,000
Strike 28200 has a total call value of 127,094,500,000 versus a total put value of 0 Combined total value = 127,094,500,000
Strike 28250 has a total call value of 131,242,800,000 versus a total put value of 0 Combined total value = 131,242,800,000
Strike 28300 has a total call value of 135,391,100,000 versus a total put value of 0 Combined total value = 135,391,100,000
Strike 28350 has a total call value of 139,539,400,000 versus a total put value of 0 Combined total value = 139,539,400,000
Strike 28400 has a total call value of 143,687,700,000 versus a total put value of 0 Combined total value = 143,687,700,000
Strike 28450 has a total call value of 147,836,000,000 versus a total put value of 0 Combined total value = 147,836,000,000
Strike 28500 has a total call value of 151,984,300,000 versus a total put value of 0 Combined total value = 151,984,300,000
Strike 28550 has a total call value of 156,462,800,000 versus a total put value of 0 Combined total value = 156,462,800,000
Strike 28600 has a total call value of 160,941,300,000 versus a total put value of 0 Combined total value = 160,941,300,000
Strike 28650 has a total call value of 165,419,800,000 versus a total put value of 0 Combined total value = 165,419,800,000
Strike 28700 has a total call value of 169,898,300,000 versus a total put value of 0 Combined total value = 169,898,300,000
Strike 28750 has a total call value of 174,401,825,000 versus a total put value of 0 Combined total value = 174,401,825,000
Strike 28800 has a total call value of 178,905,350,000 versus a total put value of 0 Combined total value = 178,905,350,000
Strike 28850 has a total call value of 183,435,850,000 versus a total put value of 0 Combined total value = 183,435,850,000
Strike 28900 has a total call value of 187,966,350,000 versus a total put value of 0 Combined total value = 187,966,350,000
Strike 28950 has a total call value of 192,496,850,000 versus a total put value of 0 Combined total value = 192,496,850,000
Strike 29000 has a total call value of 197,027,350,000 versus a total put value of 0 Combined total value = 197,027,350,000
Strike 29050 has a total call value of 201,818,500,000 versus a total put value of 0 Combined total value = 201,818,500,000
Strike 29100 has a total call value of 206,609,650,000 versus a total put value of 0 Combined total value = 206,609,650,000
Strike 29150 has a total call value of 211,400,800,000 versus a total put value of 0 Combined total value = 211,400,800,000
Strike 29200 has a total call value of 216,191,950,000 versus a total put value of 0 Combined total value = 216,191,950,000
Strike 29250 has a total call value of 220,983,100,000 versus a total put value of 0 Combined total value = 220,983,100,000
Strike 29300 has a total call value of 225,774,250,000 versus a total put value of 0 Combined total value = 225,774,250,000
Strike 29350 has a total call value of 230,565,400,000 versus a total put value of 0 Combined total value = 230,565,400,000
Strike 29400 has a total call value of 235,356,550,000 versus a total put value of 0 Combined total value = 235,356,550,000
Strike 29450 has a total call value of 240,147,700,000 versus a total put value of 0 Combined total value = 240,147,700,000
Strike 29500 has a total call value of 244,938,850,000 versus a total put value of 0 Combined total value = 244,938,850,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 464 | 450 |
| ABB | 5534 | 5600 |
| ABCAPITAL | 204.57 | 200 |
| ABFRL | 265.75 | 270 |
| ACC | 1862.9 | 1900 |
| ADANIENSOL | 886.65 | 900 |
| ADANIENT | 2416.9 | 2460 |
| ADANIGREEN | 940.95 | 940 |
| ADANIPORTS | 1370.8 | 1300 |
| ALKEM | 5019 | 5000 |
| AMBUJACEM | 542.1 | 545 |
| ANGELONE | 2435.5 | 2400 |
| APLAPOLLO | 1709.5 | 1660 |
| APOLLOHOSP | 6927.5 | 6950 |
| APOLLOTYRE | 474.95 | 475 |
| ASHOKLEY | 227.53 | 225 |
| ASIANPAINT | 2367.5 | 2380 |
| ASTRAL | 1327.6 | 1340 |
| ATGL | 633.5 | 620 |
| AUBANK | 700 | 670 |
| AUROPHARMA | 1195.7 | 1200 |
| AXISBANK | 1200.4 | 1180 |
| BAJAJ-AUTO | 7936.5 | 8000 |
| BAJAJFINSV | 2035.3 | 2000 |
| BAJFINANCE | 8936.5 | 9000 |
| BALKRISIND | 2760.3 | 2740 |
| BANDHANBNK | 163.59 | 165 |
| BANKBARODA | 227.05 | 230 |
| BANKINDIA | 110.2 | 111 |
| BEL | 317.65 | 310 |
| BHARATFORG | 1178.6 | 1140 |
| BHARTIARTL | 1866.7 | 1860 |
| BHEL | 228.89 | 230 |
| BIOCON | 328.25 | 330 |
| BOSCHLTD | 30810 | 30000 |
| BPCL | 310.35 | 310 |
| BRITANNIA | 5506 | 5450 |
| BSE | 6945 | 6600 |
| BSOFT | 407.35 | 400 |
| CAMS | 3658.7 | 3700 |
| CANBK | 100.8 | 98 |
| CDSL | 1268 | 1280 |
| CESC | 165.18 | 160 |
| CGPOWER | 633.9 | 630 |
| CHAMBLFERT | 705.2 | 690 |
| CHOLAFIN | 1572.6 | 1540 |
| CIPLA | 1502.5 | 1500 |
| COALINDIA | 392.85 | 390 |
| COFORGE | 8097 | 7500 |
| COLPAL | 2620 | 2600 |
| CONCOR | 679.4 | 700 |
| CROMPTON | 333 | 335 |
| CUMMINSIND | 2822.1 | 2900 |
| CYIENT | 1232 | 1200 |
| DABUR | 472.75 | 480 |
| DALBHARAT | 1981.7 | 1940 |
| DEEPAKNTR | 1982.5 | 1980 |
| DELHIVERY | 306.5 | 300 |
| DIVISLAB | 5987 | 6000 |
| DIXON | 16165 | 16000 |
| DLF | 669.3 | 670 |
| DMART | 4014 | 4050 |
| DRREDDY | 1186.5 | 1170 |
| EICHERMOT | 5482.5 | 5550 |
| ESCORTS | 3330.2 | 3300 |
| ETERNAL | 235.45 | 230 |
| EXIDEIND | 376 | 375 |
| FEDERALBNK | 193.86 | 195 |
| GAIL | 188.38 | 192.5 |
| GLENMARK | 1382.2 | 1400 |
| GMRAIRPORT | 88 | 86 |
| GODREJCP | 1271.2 | 1250 |
| GODREJPROP | 2118.3 | 2100 |
| GRANULES | 454.9 | 460 |
| GRASIM | 2739 | 2700 |
| HAL | 4453.5 | 4500 |
| HAVELLS | 1577.4 | 1600 |
| HCLTECH | 1629.6 | 1580 |
| HDFCAMC | 4472 | 4400 |
| HDFCBANK | 1956.5 | 1920 |
| HDFCLIFE | 733.95 | 720 |
| HEROMOTOCO | 3928.8 | 3900 |
| HFCL | 81.35 | 80 |
| HINDALCO | 644.05 | 640 |
| HINDCOPPER | 217.72 | 215 |
| HINDPETRO | 393.95 | 390 |
| HINDUNILVR | 2379.3 | 2380 |
| HINDZINC | 427.25 | 430 |
| HUDCO | 219.58 | 220 |
| ICICIBANK | 1437.4 | 1420 |
| ICICIGI | 1835 | 1840 |
| ICICIPRULI | 601.35 | 600 |
| IDEA | 7.04 | 8 |
| IDFCFIRSTB | 69.05 | 66 |
| IEX | 195.39 | 192.5 |
| IGL | 205.33 | 195 |
| IIFL | 387.85 | 370 |
| INDHOTEL | 764.2 | 760 |
| INDIANB | 570.4 | 570 |
| INDIGO | 5470 | 5300 |
| INDUSINDBK | 816.85 | 830 |
| INDUSTOWER | 394.65 | 390 |
| INFY | 1562.9 | 1500 |
| INOXWIND | 166.8 | 170 |
| IOC | 143 | 143 |
| IRB | 47.49 | 46 |
| IRCTC | 751.45 | 760 |
| IREDA | 165.57 | 160 |
| IRFC | 123.29 | 125 |
| ITC | 433.95 | 430 |
| JINDALSTEL | 884.5 | 890 |
| JIOFIN | 260.5 | 260 |
| JSL | 600.55 | 600 |
| JSWENERGY | 476.6 | 480 |
| JSWSTEEL | 986.5 | 990 |
| JUBLFOOD | 689.05 | 700 |
| KALYANKJIL | 534.75 | 520 |
| KEI | 3363 | 3200 |
| KOTAKBANK | 2160.7 | 2140 |
| KPITTECH | 1309.4 | 1260 |
| LAURUSLABS | 596.85 | 610 |
| LICHSGFIN | 598.05 | 600 |
| LICI | 809.5 | 800 |
| LODHA | 1298 | 1300 |
| LT | 3542.9 | 3400 |
| LTF | 168.18 | 165 |
| LTIM | 4791 | 4600 |
| LUPIN | 2014.9 | 2040 |
| M&M | 3041.4 | 3000 |
| M&MFIN | 253.3 | 265 |
| MANAPPURAM | 230.45 | 230 |
| MARICO | 732.45 | 720 |
| MARUTI | 12527 | 12000 |
| MAXHEALTH | 1150.6 | 1140 |
| MCX | 6111 | 6000 |
| MFSL | 1292.6 | 1280 |
| MGL | 1409 | 1380 |
| MOTHERSON | 142.16 | 140 |
| MPHASIS | 2499.2 | 2500 |
| MRF | 140080 | 138000 |
| MUTHOOTFIN | 2274.6 | 2200 |
| NATIONALUM | 164.55 | 165 |
| NAUKRI | 1447.5 | 1400 |
| NBCC | 97.35 | 98 |
| NCC | 217.01 | 217.5 |
| NESTLEIND | 2360.6 | 2360 |
| NHPC | 82.3 | 84 |
| NMDC | 66.96 | 67 |
| NTPC | 347.1 | 345 |
| NYKAA | 198.07 | 195 |
| OBEROIRLTY | 1603.1 | 1600 |
| OFSS | 8496 | 8335 |
| OIL | 417.6 | 400 |
| ONGC | 241.71 | 240 |
| PAGEIND | 46740 | 46000 |
| PATANJALI | 1826.1 | 1860 |
| PAYTM | 865.8 | 860 |
| PEL | 1047.05 | 1020 |
| PERSISTENT | 5738.5 | 5400 |
| PETRONET | 313.65 | 310 |
| PFC | 408.65 | 420 |
| PHOENIXLTD | 1511.4 | 1550 |
| PIDILITIND | 3055 | 3020 |
| PIIND | 3695.4 | 3700 |
| PNB | 95.39 | 95 |
| PNBHOUSING | 1067.3 | 1060 |
| POLICYBZR | 1665.5 | 1640 |
| POLYCAB | 5908 | 5800 |
| POONAWALLA | 387.7 | 380 |
| POWERGRID | 308.15 | 310 |
| PRESTIGE | 1340.2 | 1340 |
| RAMCOCEM | 950 | 950 |
| RBLBANK | 204.7 | 200 |
| RECLTD | 408.5 | 420 |
| RELIANCE | 1422.9 | 1380 |
| SAIL | 115.04 | 115 |
| SBICARD | 901.35 | 880 |
| SBILIFE | 1747 | 1720 |
| SBIN | 799.8 | 790 |
| SHREECEM | 29940 | 30000 |
| SHRIRAMFIN | 634.3 | 620 |
| SIEMENS | 2921.3 | 2900 |
| SJVN | 94.23 | 95 |
| SOLARINDS | 13262 | 13000 |
| SONACOMS | 512.6 | 490 |
| SRF | 3044.2 | 3000 |
| SUNPHARMA | 1686.9 | 1700 |
| SUPREMEIND | 3581.3 | 3500 |
| SYNGENE | 620.5 | 630 |
| TATACHEM | 842 | 850 |
| TATACOMM | 1556 | 1600 |
| TATACONSUM | 1148 | 1130 |
| TATAELXSI | 5930 | 5700 |
| TATAMOTORS | 719.8 | 690 |
| TATAPOWER | 389.7 | 400 |
| TATASTEEL | 147.41 | 145 |
| TATATECH | 681.45 | 660 |
| TCS | 3530.5 | 3460 |
| TECHM | 1534.4 | 1500 |
| TIINDIA | 2912.8 | 2850 |
| TITAGARH | 736.15 | 740 |
| TITAN | 3567.8 | 3480 |
| TORNTPHARM | 3174.2 | 3250 |
| TORNTPOWER | 1451.4 | 1440 |
| TRENT | 5360.5 | 5300 |
| TVSMOTOR | 2759.2 | 2720 |
| ULTRACEMCO | 11625 | 11800 |
| UNIONBANK | 127.37 | 125 |
| UNITDSPR | 1565.2 | 1560 |
| UPL | 692.75 | 670 |
| VBL | 511.5 | 510 |
| VEDL | 424.6 | 420 |
| VOLTAS | 1260.6 | 1260 |
| WIPRO | 250.77 | 245 |
| YESBANK | 20.33 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 884.5 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
