Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
68434.15 -244.00 (-0.36%)

Option Chain for NIFTYNXT50
09 Jul 2025 04:10 PM IST

Next Refresh in
⚠️ Data for NIFTYNXT50 is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3912.40 0.00
- 66000 -
0.00 200.00 17.18 2 1 6 -0.13
- 0 0 0 - 3860.95 0.00
- 66100 -
0.00 2871.25 4.01 0 0 0 -0.00
- 0 0 0 - 3809.95 0.00
- 66200 -
0.00 2918.45 3.86 0 0 0 -0.00
- 0 0 0 - 3759.45 0.00
- 66300 -
0.00 2966.15 3.73 0 0 0 -0.00
- 0 0 0 - 3709.40 0.00
- 66400 -
0.00 3014.30 3.61 0 0 0 -0.00
- 0 0 0 - 3659.80 0.00
- 66500 -
0.00 3062.90 3.49 0 0 0 -0.00
- 0 0 0 - 3610.40 0.00
- 66600 -
0.00 3111.70 3.35 0 0 0 -0.00
- 0 0 0 - 3561.70 0.00
- 66700 -
0.00 3161.20 3.19 0 0 0 -0.00
- 0 0 0 - 3513.50 0.00
- 66800 -
0.00 3211.20 3.09 0 0 0 -0.00
- 0 0 0 - 3465.70 0.00
- 66900 -
0.00 3261.65 2.90 0 0 0 -0.00
- 0 0 0 - 3418.40 0.00
- 67000 -
0.00 3312.50 2.77 0 0 0 -0.00
- 0 0 0 - 3371.55 0.00
- 67100 -
0.00 3363.85 2.78 0 0 0 -0.00
- 0 0 0 - 3325.15 0.00
- 67200 -
0.00 3415.65 2.46 0 0 0 -0.00
- 0 0 0 - 3279.20 0.00
- 67300 -
0.00 3467.95 2.34 0 0 0 -0.00
- 0 0 0 - 3233.70 0.00
- 67400 -
0.00 3520.65 2.41 0 0 0 -0.00
- 0 0 0 - 3188.65 0.00
- 67500 -
0.00 3573.80 2.24 0 0 0 -0.00
- 0 0 0 - 3144.10 0.00
- 67600 -
0.00 584.25 0.00 0 2 0 0.00
- 0 0 0 - 3099.95 0.00
- 67700 -
44.10 650.10 18.28 2 1 3 -0.32
- 0 0 0 - 3056.25 0.00
- 67800 -
0.00 3735.95 1.85 0 0 0 -0.00
- 0 0 0 - 3013.00 0.00
- 67900 -
0.00 3790.90 1.67 0 0 0 -0.00
- 0 0 0 - 2970.20 0.00
- 68000 -
23.45 752.95 18.16 55 8 31 -0.35
- 0 0 0 - 2927.80 0.00
- 68100 -
0.00 781.10 0.00 0 1 0 0.00
0.00 0 0 0 0.00 1400.00 0.00
- 68200 -
0.00 3958.45 1.24 0 0 0 -0.00
0.00 0 0 0 0.00 1150.05 0.00
- 68300 -
0.00 4015.15 1.09 0 0 0 -0.00
0.00 0 0 0 0.00 1544.95 0.00
- 68400 -
0.00 1755.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1177.85 0.00
- 68500 -
102.20 993.10 18.72 34 -1 2 -0.42
0.59 3 1 5 14.11 1208.75 38.75
- 68600 -
0.00 4187.95 0.69 0 0 0 -0.00
0.57 16 1 3 13.91 1130.00 75.00
- 68700 -
0.00 980.00 0.00 0 0 0 0.00
0.55 10 1 12 13.89 1073.00 -52.00
0.60 68800 -
130.65 1124.00 18.79 7 0 6 -0.45
0.54 9 1 2 13.56 1001.00 -23.00
0.22 68900 -
89.90 1049.95 16.84 3 0 2 -0.47
0.52 242 42 165 14.33 991.10 -69.55
0.07 69000 -
149.05 1220.00 18.67 9 0 18 -0.48
0.50 12 -1 9 13.59 900.00 -87.90
- 69100 -
0.00 1465.00 0.00 0 0 0 0.00
0.00 0 5 0 0.00 938.00 1.00
- 69200 -
0.00 4545.15 - 0 0 0 -
0.00 0 1 0 0.00 889.20 0.00
- 69300 -
0.00 4606.20 - 0 0 0 -
0.00 0 0 0 0.51 2416.70 0.00
- 69400 -
0.00 4667.60 - 0 0 0 -
0.00 0 1 0 0.00 824.80 0.00
- 69500 -
0.00 4729.50 - 0 0 0 -
0.00 0 0 0 0.79 2344.40 0.00
- 69600 -
0.00 4791.75 - 0 0 0 -
0.00 0 0 0 0.98 2308.90 0.00
- 69700 -
0.00 4854.45 - 0 0 0 -
0.00 0 0 0 1.13 2273.80 0.00
- 69800 -
0.00 4917.55 - 0 0 0 -
0.00 0 0 0 1.15 2239.10 0.00
- 69900 -
0.00 4981.05 - 0 0 0 -
0.35 70 13 84 13.91 551.10 -66.20
- 70000 -
0.00 5045.00 - 0 0 0 -
362 68
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.