NIFTYNXT50
Nifty Next 50
70538.35
507.80 (0.73%)
Option Chain for NIFTYNXT50
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 9104.65 | 68000 | 350 | 160 | 60 | 60 | ||
0 | 0 | 0 | 9022.55 | 68100 | 642.95 | 0 | 0 | 0 | ||
0 | 0 | 0 | 8940.75 | 68200 | 659.4 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 68300 | 676.15 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 68400 | 693.2 | 0 | 0 | 0 | ||
0 | 0 | 0 | 8697.3 | 68500 | 710.6 | 0 | 0 | 0 | ||
0 | 0 | 0 | 8616.75 | 68600 | 728.35 | 0 | 0 | 0 | ||
0 | 0 | 0 | 8536.55 | 68700 | 746.4 | 0 | 0 | 0 | ||
0 | 0 | 0 | 8456.7 | 68800 | 764.75 | 0 | 0 | 0 | ||
0 | 0 | 0 | 8377.2 | 68900 | 810 | 60 | 30 | 30 | ||
0 | 0 | 0 | 8298 | 69000 | 575 | 60 | 40 | 40 | ||
0 | 0 | 0 | 8219.2 | 69100 | 974.95 | 10 | 0 | 0 | ||
10 | 10 | 20 | 2146.4 | 69200 | 1050 | 20 | 10 | 10 | ||
0 | 0 | 0 | 8062.55 | 0.00 | 69300 | 195.00 | 900 | 400 | 40 | 100 |
0 | 0 | 0 | 7984.75 | 0.00 | 69400 | 0.00 | 882.2 | 0 | 0 | 0 |
10 | 10 | 20 | 1977.95 | -5929.35 | 69500 | 32.80 | 788.05 | 2,490 | 30 | 130 |
60 | 10 | 20 | 2299.95 | 201.95 | 69600 | 346.35 | 1270.5 | 60 | 20 | 20 |
50 | 10 | 30 | 2078.1 | 79.75 | 69700 | 211.40 | 1157.1 | 30 | 10 | 10 |
0 | 10 | 0 | 1987.95 | 0.00 | 69800 | 0.00 | 967.55 | 0 | 0 | 0 |
0 | 0 | 10 | 1962.6 | -5638.55 | 69900 | 0.00 | 1524.45 | 0 | 30 | 0 |
310 | 30 | 980 | 1761.5 | -188.50 | 70000 | -512.90 | 862.05 | 300 | 10 | 40 |
20 | 0 | 70 | 1695.05 | -103.95 | 70100 | -477.95 | 1222 | 10 | 0 | 10 |
10 | 10 | 20 | 1350 | -6025.40 | 70200 | 441.25 | 1500 | 10 | 0 | 0 |
10 | 10 | 20 | 1390 | -5910.90 | 70300 | 367.45 | 1449.95 | 20 | 10 | 10 |
0 | 0 | 0 | 1750 | 0.00 | 70400 | 0.00 | 1819.8 | 0 | 60 | 0 |
190 | 120 | 380 | 1372.55 | -152.55 | 70500 | 0.00 | 1131.15 | 0 | 0 | 0 |
0 | 0 | 0 | 7082.45 | 0.00 | 70600 | 0.00 | 1158.8 | 0 | 0 | 0 |
0 | 0 | 0 | 7009.4 | 0.00 | 70700 | 0.00 | 1183.95 | 0 | 0 | 0 |
0 | 0 | 0 | 1330 | 0.00 | 70800 | 0.00 | 1899.95 | 0 | 20 | 0 |
0 | 0 | 0 | 6864.4 | 0.00 | 70900 | 0.00 | 1899.95 | 0 | 20 | 0 |
50 | 40 | 120 | 1498.8 | 153.60 | 71000 | 139.00 | 1610 | 40 | 0 | 40 |
|
||||||||||
0 | 0 | 0 | 6721 | 0.00 | 71100 | 0.00 | 1288.55 | 0 | 0 | 0 |
200 | 0 | 10 | 1251 | 0.00 | 71200 | 0.00 | 1315.7 | 0 | 0 | 0 |
0 | 0 | 0 | 6579.25 | 0.00 | 71300 | 0.00 | 1343.25 | 0 | 0 | 0 |
0 | 0 | 0 | 6508.95 | 0.00 | 71400 | 0.00 | 1371.2 | 0 | 0 | 0 |
0 | 0 | 0 | 6436.05 | 0.00 | 71500 | 0.00 | 1396.5 | 0 | 0 | 0 |
0 | 0 | 0 | 6366.7 | 0.00 | 71600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6297.8 | 0.00 | 71700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6229.35 | 0.00 | 71800 | 1484.50 | 1484.5 | 0 | 0 | 0 |
0 | 0 | 0 | 6161.25 | 0.00 | 71900 | 1514.70 | 1514.7 | 0 | 0 | 0 |
10 | 10 | 20 | 1000 | -5093.60 | 72000 | 0.00 | 1545.25 | 0 | 0 | 0 |
930 | 500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.