JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
02 Mar 2026 04:11 PM IST
| JUBLFOOD 30-MAR-2026 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.55
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 505.65 | 9.55 | -2.35 | 23.37 | 991 | 114 | 405 | |||||||||
| 27 Feb | 519.90 | 12.6 | -0.75 | 18.91 | 964 | -14 | 292 | |||||||||
| 26 Feb | 516.15 | 13.4 | -1.5 | 20.87 | 537 | 10 | 305 | |||||||||
| 25 Feb | 517.95 | 15 | -3.3 | 22.85 | 492 | 51 | 295 | |||||||||
| 24 Feb | 518.90 | 19 | -3.4 | 25.06 | 179 | 34 | 243 | |||||||||
| 23 Feb | 536.10 | 21.85 | 2.85 | 12.2 | 107 | 6 | 209 | |||||||||
| 20 Feb | 532.40 | 18.7 | 2.1 | 11.24 | 361 | 137 | 189 | |||||||||
| 19 Feb | 524.75 | 16.2 | -3 | 15.5 | 90 | 8 | 45 | |||||||||
| 18 Feb | 524.05 | 19 | -4.75 | 20.3 | 51 | 30 | 35 | |||||||||
| 17 Feb | 530.95 | 23.75 | 0.75 | 21.51 | 6 | 0 | 3 | |||||||||
| 16 Feb | 534.55 | 23 | -5 | 12.47 | 5 | 2 | 3 | |||||||||
| 13 Feb | 533.10 | 28 | 1 | 22.52 | 1 | 0 | 1 | |||||||||
| 12 Feb | 540.75 | 27 | -35.9 | 8.11 | 1 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | 62.9 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | 62.9 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.45 | 62.9 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 492.30 | 62.9 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 30 Jan | 497.05 | 62.9 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 29 Jan | 488.40 | 62.9 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 28 Jan | 493.65 | 62.9 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 27 Jan | 488.30 | 62.9 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 23 Jan | 492.60 | 62.9 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 22 Jan | 501.00 | 62.9 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 21 Jan | 507.50 | 62.9 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 20 Jan | 506.80 | 62.9 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 19 Jan | 517.30 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 527.80 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 529.30 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 528.00 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 523.60 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 521.75 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.95 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 537.40 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 546.50 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.05 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 552.95 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 553.15 | 62.9 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 558.60 | 62.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 520 expiring on 30MAR2026
Delta for 520 CE is 0.42
Historical price for 520 CE is as follows
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 9.55, which was -2.35 lower than the previous day. The implied volatity was 23.37, the open interest changed by 114 which increased total open position to 405
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 12.6, which was -0.75 lower than the previous day. The implied volatity was 18.91, the open interest changed by -14 which decreased total open position to 292
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 13.4, which was -1.5 lower than the previous day. The implied volatity was 20.87, the open interest changed by 10 which increased total open position to 305
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 15, which was -3.3 lower than the previous day. The implied volatity was 22.85, the open interest changed by 51 which increased total open position to 295
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 19, which was -3.4 lower than the previous day. The implied volatity was 25.06, the open interest changed by 34 which increased total open position to 243
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 21.85, which was 2.85 higher than the previous day. The implied volatity was 12.2, the open interest changed by 6 which increased total open position to 209
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 18.7, which was 2.1 higher than the previous day. The implied volatity was 11.24, the open interest changed by 137 which increased total open position to 189
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 16.2, which was -3 lower than the previous day. The implied volatity was 15.5, the open interest changed by 8 which increased total open position to 45
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 19, which was -4.75 lower than the previous day. The implied volatity was 20.3, the open interest changed by 30 which increased total open position to 35
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 23.75, which was 0.75 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 3
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 23, which was -5 lower than the previous day. The implied volatity was 12.47, the open interest changed by 2 which increased total open position to 3
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 28, which was 1 higher than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 1
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 27, which was -35.9 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 62.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30MAR2026 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.56
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 505.65 | 24.75 | 3.55 | 36.13 | 133 | -13 | 304 |
| 27 Feb | 519.90 | 20 | -0.5 | 35.26 | 286 | -9 | 318 |
| 26 Feb | 516.15 | 20.5 | 0.9 | 34.73 | 107 | -14 | 327 |
| 25 Feb | 517.95 | 19.35 | 2.15 | 32.6 | 346 | 39 | 340 |
| 24 Feb | 518.90 | 16.2 | 1.1 | 30.22 | 302 | 59 | 301 |
| 23 Feb | 536.10 | 15 | -3.45 | 36.66 | 162 | 0 | 243 |
| 20 Feb | 532.40 | 19 | -1.45 | 39.44 | 363 | 99 | 217 |
| 19 Feb | 524.75 | 21.15 | 1.85 | 38.13 | 93 | 60 | 117 |
| 18 Feb | 524.05 | 19.85 | 0.55 | 35.3 | 81 | 45 | 56 |
| 17 Feb | 530.95 | 19.3 | 0.7 | 37.93 | 4 | 0 | 11 |
| 16 Feb | 534.55 | 18.6 | 1 | 38.71 | 1 | 0 | 10 |
| 13 Feb | 533.10 | 17.6 | -1.4 | 35.73 | 1 | 0 | 9 |
| 12 Feb | 540.75 | 19 | 4.25 | 41.11 | 6 | 1 | 9 |
| 11 Feb | 547.00 | 14.75 | 5.15 | 36.41 | 8 | 5 | 8 |
| 10 Feb | 554.45 | 9.6 | -7.3 | 32.61 | 5 | 1 | 1 |
| 9 Feb | 548.35 | 16.9 | 0 | 5.05 | 0 | 0 | 0 |
| 6 Feb | 544.25 | 16.9 | 0 | 4.4 | 0 | 0 | 0 |
| 5 Feb | 545.10 | 16.9 | 0 | 4.45 | 0 | 0 | 0 |
| 4 Feb | 516.60 | 16.9 | 0 | 1 | 0 | 0 | 0 |
| 3 Feb | 506.50 | 16.9 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Feb | 496.45 | 16.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 492.30 | 16.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 497.05 | 16.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 488.40 | 16.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 493.65 | 16.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 488.30 | 16.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 492.60 | 16.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 501.00 | 16.9 | 0 | 0.25 | 0 | 0 | 0 |
| 21 Jan | 507.50 | 16.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 506.80 | 16.9 | 0 | 0.06 | 0 | 0 | 0 |
| 19 Jan | 517.30 | 16.9 | 0 | 0.82 | 0 | 0 | 0 |
| 16 Jan | 527.80 | 16.9 | 0 | 2.29 | 0 | 0 | 0 |
| 14 Jan | 529.30 | 16.9 | 0 | 2.71 | 0 | 0 | 0 |
| 13 Jan | 528.00 | 16.9 | 0 | 2.24 | 0 | 0 | 0 |
| 12 Jan | 523.60 | 16.9 | 0 | 2.06 | 0 | 0 | 0 |
| 9 Jan | 521.75 | 16.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 525.95 | 16.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 537.40 | 16.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 546.50 | 16.9 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Jan | 539.05 | 16.9 | 0 | 3.24 | 0 | 0 | 0 |
| 2 Jan | 552.95 | 16.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 553.15 | 16.9 | - | - | 0 | 0 | 0 |
| 31 Dec | 558.60 | 16.9 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 520 expiring on 30MAR2026
Delta for 520 PE is -0.54
Historical price for 520 PE is as follows
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 24.75, which was 3.55 higher than the previous day. The implied volatity was 36.13, the open interest changed by -13 which decreased total open position to 304
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 35.26, the open interest changed by -9 which decreased total open position to 318
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 20.5, which was 0.9 higher than the previous day. The implied volatity was 34.73, the open interest changed by -14 which decreased total open position to 327
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 19.35, which was 2.15 higher than the previous day. The implied volatity was 32.6, the open interest changed by 39 which increased total open position to 340
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 16.2, which was 1.1 higher than the previous day. The implied volatity was 30.22, the open interest changed by 59 which increased total open position to 301
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 243
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 19, which was -1.45 lower than the previous day. The implied volatity was 39.44, the open interest changed by 99 which increased total open position to 217
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 21.15, which was 1.85 higher than the previous day. The implied volatity was 38.13, the open interest changed by 60 which increased total open position to 117
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 19.85, which was 0.55 higher than the previous day. The implied volatity was 35.3, the open interest changed by 45 which increased total open position to 56
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 19.3, which was 0.7 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 11
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 18.6, which was 1 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 10
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 17.6, which was -1.4 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 9
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 19, which was 4.25 higher than the previous day. The implied volatity was 41.11, the open interest changed by 1 which increased total open position to 9
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 14.75, which was 5.15 higher than the previous day. The implied volatity was 36.41, the open interest changed by 5 which increased total open position to 8
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 9.6, which was -7.3 lower than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 1
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 16.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
