`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

8203.1 86.60 (1.07%)

Max pain for COFORGE

21 Nov 2024 02:10 PM IST

Max Pain for COFORGE is 8000  



Strike  6000  has a total call value of 0  versus a total put value of  284,745,750,000 Combined total value = 284,745,750,000

Strike  6100  has a total call value of 0  versus a total put value of  267,160,500,000 Combined total value = 267,160,500,000

Strike  6200  has a total call value of 0  versus a total put value of  249,589,500,000 Combined total value = 249,589,500,000

Strike  6300  has a total call value of 0  versus a total put value of  232,018,500,000 Combined total value = 232,018,500,000

Strike  6400  has a total call value of 0  versus a total put value of  214,461,750,000 Combined total value = 214,461,750,000

Strike  6500  has a total call value of 0  versus a total put value of  196,905,000,000 Combined total value = 196,905,000,000

Strike  6600  has a total call value of 0  versus a total put value of  180,006,000,000 Combined total value = 180,006,000,000

Strike  6700  has a total call value of 0  versus a total put value of  163,184,250,000 Combined total value = 163,184,250,000

Strike  6800  has a total call value of 0  versus a total put value of  146,432,250,000 Combined total value = 146,432,250,000

Strike  6900  has a total call value of 0  versus a total put value of  130,077,750,000 Combined total value = 130,077,750,000

Strike  7000  has a total call value of 0  versus a total put value of  113,777,250,000 Combined total value = 113,777,250,000

Strike  7100  has a total call value of 98,250,000  versus a total put value of  99,240,750,000 Combined total value = 99,339,000,000

Strike  7200  has a total call value of 196,500,000  versus a total put value of  85,092,000,000 Combined total value = 85,288,500,000

Strike  7300  has a total call value of 294,750,000  versus a total put value of  71,685,000,000 Combined total value = 71,979,750,000

Strike  7400  has a total call value of 491,250,000  versus a total put value of  58,811,250,000 Combined total value = 59,302,500,000

Strike  7500  has a total call value of 687,750,000  versus a total put value of  47,000,250,000 Combined total value = 47,688,000,000

Strike  7600  has a total call value of 1,114,500,000  versus a total put value of  36,502,500,000 Combined total value = 37,617,000,000

Strike  7700  has a total call value of 1,782,000,000  versus a total put value of  26,694,000,000 Combined total value = 28,476,000,000

Strike  7800  has a total call value of 2,863,500,000  versus a total put value of  17,880,000,000 Combined total value = 20,743,500,000

Strike  7900  has a total call value of 4,398,750,000  versus a total put value of  10,683,000,000 Combined total value = 15,081,750,000

Strike  8000  has a total call value of 6,389,250,000  versus a total put value of  5,518,500,000 Combined total value = 11,907,750,000

Strike  8100  has a total call value of 11,017,500,000  versus a total put value of  2,660,250,000 Combined total value = 13,677,750,000

Strike  8200  has a total call value of 17,866,500,000  versus a total put value of  1,165,500,000 Combined total value = 19,032,000,000

Strike  8300  has a total call value of 26,527,500,000  versus a total put value of  504,750,000 Combined total value = 27,032,250,000

Strike  8400  has a total call value of 36,489,750,000  versus a total put value of  206,250,000 Combined total value = 36,696,000,000

Strike  8500  has a total call value of 47,331,750,000  versus a total put value of  5,250,000 Combined total value = 47,337,000,000

Strike  8600  has a total call value of 59,369,250,000  versus a total put value of  0 Combined total value = 59,369,250,000

Strike  8700  has a total call value of 72,143,250,000  versus a total put value of  0 Combined total value = 72,143,250,000

Strike  8800  has a total call value of 85,271,250,000  versus a total put value of  0 Combined total value = 85,271,250,000

Strike  8900  has a total call value of 99,603,750,000  versus a total put value of  0 Combined total value = 99,603,750,000

Strike  9000  has a total call value of 113,936,250,000  versus a total put value of  0 Combined total value = 113,936,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425 470
ABB 6767 7000
ABBOTINDIA 26968.05 28000
ABCAPITAL 183.99 200
ABFRL 286 300
ACC 2037.5 2240
ADANIENT 2296 2640
ADANIPORTS 1136.05 1200
ALKEM 5563.4 5500
AMBUJACEM 497.5 540
APOLLOHOSP 6723 6900
APOLLOTYRE 483.9 480
ASHOKLEY 217.42 220
ASIANPAINT 2430.05 2540
ASTRAL 1713.1 1780
ATUL 7250.65 7500
AUBANK 594.15 590
AUROPHARMA 1219.5 1300
AXISBANK 1140.9 1150
BAJAJ-AUTO 9487.35 9700
BAJAJFINSV 1573.8 1620
BAJFINANCE 6493.25 6700
BALKRISIND 2739.35 2800
BANDHANBNK 166.73 177.5
BANKBARODA 230 240
BATAINDIA 1280.95 1310
BEL 274.6 285
BERGEPAINT 466.7 495
BHARATFORG 1295.9 1340
BHARTIARTL 1520.05 1560
BHEL 228.03 235
BIOCON 324.55 330
BOSCHLTD 34078.05 34000
BPCL 282.1 300
BRITANNIA 4770.3 5000
BSOFT 545.05 560
CANBK 94.88 100
CANFINHOME 823.25 830
CHAMBLFERT 459.95 480
CHOLAFIN 1211.35 1240
CIPLA 1457.55 1520
COALINDIA 405.45 425
COFORGE 8203.1 8000
COLPAL 2685.4 2800
CONCOR 768.75 810
COROMANDEL 1775.85 1720
CROMPTON 381.65 390
CUB 170.5 175
CUMMINSIND 3291.55 3400
DABUR 505.5 525
DALBHARAT 1775.55 1760
DEEPAKNTR 2625.8 2650
DIVISLAB 5950 5900
DIXON 15038 14750
DLF 776.1 780
DRREDDY 1192.9 1220
EICHERMOT 4908.95 4900
ESCORTS 3462.85 3600
EXIDEIND 416 440
FEDERALBNK 210.74 205
GAIL 188.9 197.5
GLENMARK 1465 1520
GMRINFRA 76.97 82
GNFC 556.2 570
GODREJCP 1180 1200
GODREJPROP 2712.65 2750
GRANULES 545 580
GRASIM 2541 2540
GUJGASLTD 453.35 480
HAL 3993 4200
HAVELLS 1631 1640
HCLTECH 1830.6 1820
HDFCAMC 4210.6 4300
HDFCBANK 1742.5 1740
HDFCLIFE 673.55 680
HEROMOTOCO 4754.8 4800
HINDALCO 647.25 650
HINDCOPPER 263.5 290
HINDPETRO 360.1 375
HINDUNILVR 2380 2480
ICICIBANK 1251.65 1260
ICICIGI 1817.9 1880
ICICIPRULI 680.6 690
IDEA 6.98 8
IDFCFIRSTB 63.23 66
IEX 161.37 170
IGL 311.2 330
INDHOTEL 790.85 760
INDIAMART 2248 2400
INDIGO 4063.15 4000
INDUSINDBK 974.95 1040
INDUSTOWER 330.85 340
INFY 1825.7 1800
IOC 131.07 140
IPCALAB 1567.4 1560
IRCTC 796.75 820
ITC 456.45 475
JINDALSTEL 875 900
JKCEMENT 4005.2 4000
JSWSTEEL 943.3 960
JUBLFOOD 610.85 610
KOTAKBANK 1735.6 1760
LALPATHLAB 3021.3 3100
LAURUSLABS 487.6 490
LICHSGFIN 612.05 630
LT 3490.6 3600
LTF 138.01 140
LTIM 5913.05 5900
LTTS 5160.9 5150
LUPIN 2038.05 2100
M&M 2944.9 2900
M&MFIN 257.3 265
MANAPPURAM 150.9 155
MARICO 590.35 600
MARUTI 10913 11000
MCX 6184.7 6200
METROPOLIS 2010.95 2060
MFSL 1176.05 1200
MGL 1116.25 1160
MOTHERSON 161.8 175
MPHASIS 2770.55 2850
MRF 123030.35 122500
MUTHOOTFIN 1909 1880
NATIONALUM 249.35 240
NAUKRI 7517.65 7700
NAVINFLUOR 3267 3400
NESTLEIND 2204.1 2280
NMDC 218.75 225
NTPC 356.6 370
OBEROIRLTY 1931.7 1960
OFSS 11140 11500
ONGC 242.1 254
PAGEIND 44555.75 45500
PEL 1052.5 1060
PERSISTENT 5730.15 5600
PETRONET 320.85 328
PFC 452.05 460
PIDILITIND 2948.7 3060
PIIND 4128.85 4200
PNB 97.01 102
POLYCAB 6420.05 6500
POWERGRID 322.15 320
PVRINOX 1444.95 1500
RAMCOCEM 918 900
RBLBANK 158.56 160
RECLTD 489.6 510
RELIANCE 1219.2 1290
SAIL 111.46 115
SBICARD 673.55 690
SBILIFE 1483.95 1520
SBIN 782.9 800
SHREECEM 24272.1 24500
SHRIRAMFIN 2803.85 2900
SIEMENS 6678.3 6800
SRF 2155.65 2260
SUNPHARMA 1765.5 1800
SUNTV 727.8 730
SYNGENE 843.95 870
TATACHEM 1057.7 1100
TATACOMM 1712.95 1780
TATACONSUM 911.7 950
TATAMOTORS 778.25 800
TATAPOWER 410.05 420
TATASTEEL 140.6 145
TCS 4056.25 4100
TECHM 1696.75 1680
TITAN 3165.35 3200
TORNTPHARM 3091.7 3150
TRENT 6459.95 6600
TVSMOTOR 2399.15 2450
UBL 1820.4 1880
ULTRACEMCO 10935.45 11000
UNITDSPR 1490.45 1480
UPL 562.5 540
VEDL 442.65 460
VOLTAS 1673.95 1700
WIPRO 556.75 560
ZYDUSLIFE 940.8 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.