CANBK
Canara Bank
Max pain for CANBK
03 Dec 2024 04:10 PM IST
Max Pain for CANBK is 104
Strike 80 has a total call value of 0 versus a total put value of 174,934,350,000 Combined total value = 174,934,350,000
Strike 81 has a total call value of 0 versus a total put value of 166,606,200,000 Combined total value = 166,606,200,000
Strike 82 has a total call value of 0 versus a total put value of 158,278,050,000 Combined total value = 158,278,050,000
Strike 83 has a total call value of 0 versus a total put value of 149,949,900,000 Combined total value = 149,949,900,000
Strike 84 has a total call value of 0 versus a total put value of 141,621,750,000 Combined total value = 141,621,750,000
Strike 85 has a total call value of 0 versus a total put value of 133,293,600,000 Combined total value = 133,293,600,000
Strike 86 has a total call value of 0 versus a total put value of 125,129,475,000 Combined total value = 125,129,475,000
Strike 87 has a total call value of 0 versus a total put value of 117,032,850,000 Combined total value = 117,032,850,000
Strike 88 has a total call value of 0 versus a total put value of 108,936,225,000 Combined total value = 108,936,225,000
Strike 89 has a total call value of 0 versus a total put value of 100,839,600,000 Combined total value = 100,839,600,000
Strike 90 has a total call value of 0 versus a total put value of 92,774,700,000 Combined total value = 92,774,700,000
Strike 91 has a total call value of 89,775,000 versus a total put value of 85,257,225,000 Combined total value = 85,347,000,000
Strike 92 has a total call value of 179,550,000 versus a total put value of 77,805,225,000 Combined total value = 77,984,775,000
Strike 93 has a total call value of 349,650,000 versus a total put value of 70,418,025,000 Combined total value = 70,767,675,000
Strike 94 has a total call value of 519,750,000 versus a total put value of 63,123,300,000 Combined total value = 63,643,050,000
Strike 95 has a total call value of 689,850,000 versus a total put value of 55,919,700,000 Combined total value = 56,609,550,000
Strike 96 has a total call value of 1,234,575,000 versus a total put value of 49,807,575,000 Combined total value = 51,042,150,000
Strike 97 has a total call value of 1,967,625,000 versus a total put value of 43,839,225,000 Combined total value = 45,806,850,000
Strike 98 has a total call value of 2,754,675,000 versus a total put value of 38,084,175,000 Combined total value = 40,838,850,000
Strike 99 has a total call value of 3,616,650,000 versus a total put value of 32,631,525,000 Combined total value = 36,248,175,000
Strike 100 has a total call value of 4,534,650,000 versus a total put value of 27,349,650,000 Combined total value = 31,884,300,000
Strike 101 has a total call value of 6,307,875,000 versus a total put value of 23,558,850,000 Combined total value = 29,866,725,000
Strike 102 has a total call value of 8,205,300,000 versus a total put value of 19,998,900,000 Combined total value = 28,204,200,000
Strike 103 has a total call value of 10,467,225,000 versus a total put value of 16,759,575,000 Combined total value = 27,226,800,000
Strike 104 has a total call value of 13,036,950,000 versus a total put value of 13,908,375,000 Combined total value = 26,945,325,000
Strike 105 has a total call value of 15,997,500,000 versus a total put value of 11,398,725,000 Combined total value = 27,396,225,000
Strike 106 has a total call value of 20,324,250,000 versus a total put value of 9,720,675,000 Combined total value = 30,044,925,000
Strike 107 has a total call value of 24,900,750,000 versus a total put value of 8,191,800,000 Combined total value = 33,092,550,000
Strike 108 has a total call value of 29,692,575,000 versus a total put value of 6,774,975,000 Combined total value = 36,467,550,000
Strike 109 has a total call value of 34,690,275,000 versus a total put value of 5,440,500,000 Combined total value = 40,130,775,000
Strike 110 has a total call value of 39,806,100,000 versus a total put value of 4,198,500,000 Combined total value = 44,004,600,000
Strike 111 has a total call value of 46,753,200,000 versus a total put value of 3,616,650,000 Combined total value = 50,369,850,000
Strike 112 has a total call value of 53,806,950,000 versus a total put value of 3,042,225,000 Combined total value = 56,849,175,000
Strike 113 has a total call value of 60,991,650,000 versus a total put value of 2,505,600,000 Combined total value = 63,497,250,000
Strike 114 has a total call value of 68,237,775,000 versus a total put value of 1,995,975,000 Combined total value = 70,233,750,000
Strike 115 has a total call value of 75,538,575,000 versus a total put value of 1,505,925,000 Combined total value = 77,044,500,000
Strike 116 has a total call value of 83,276,100,000 versus a total put value of 1,216,350,000 Combined total value = 84,492,450,000
Strike 117 has a total call value of 91,105,425,000 versus a total put value of 926,775,000 Combined total value = 92,032,200,000
Strike 118 has a total call value of 98,934,750,000 versus a total put value of 637,200,000 Combined total value = 99,571,950,000
Strike 119 has a total call value of 106,841,700,000 versus a total put value of 347,625,000 Combined total value = 107,189,325,000
Strike 120 has a total call value of 114,748,650,000 versus a total put value of 58,050,000 Combined total value = 114,806,700,000
Strike 121 has a total call value of 123,564,150,000 versus a total put value of 29,025,000 Combined total value = 123,593,175,000
Strike 122 has a total call value of 132,379,650,000 versus a total put value of 0 Combined total value = 132,379,650,000
Max-Pain Table for Monthly Expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 445.1 | 460 |
ABB | 7537.55 | 7500 |
ABBOTINDIA | 28441.05 | 28000 |
ABCAPITAL | 199.47 | 200 |
ABFRL | 316.3 | 320 |
ACC | 2291.7 | 2300 |
ADANIENSOL | 801.85 | 800 |
ADANIENT | 2514.2 | 2540 |
ADANIGREEN | 1312.8 | 1300 |
ADANIPORTS | 1288.65 | 1240 |
ALKEM | 5637.35 | 5600 |
AMBUJACEM | 566.55 | 550 |
ANGELONE | 3077.05 | 3000 |
APLAPOLLO | 1556.8 | 1500 |
APOLLOHOSP | 7126.55 | 7000 |
APOLLOTYRE | 521.45 | 510 |
ASHOKLEY | 235.18 | 230 |
ASIANPAINT | 2469.4 | 2500 |
ASTRAL | 1845.7 | 1840 |
ATGL | 766.25 | 780 |
ATUL | 7396.45 | 7300 |
AUBANK | 594.85 | 590 |
AUROPHARMA | 1264.3 | 1260 |
AXISBANK | 1160.5 | 1150 |
BAJAJ-AUTO | 9161.8 | 9200 |
BAJAJFINSV | 1607.1 | 1600 |
BAJFINANCE | 6675.45 | 6800 |
BALKRISIND | 2842.2 | 2800 |
BANDHANBNK | 175.27 | 175 |
BANKBARODA | 254.55 | 250 |
BANKINDIA | 114.02 | 110 |
BATAINDIA | 1425.9 | 1400 |
BEL | 312.1 | 305 |
BERGEPAINT | 482.15 | 490 |
BHARATFORG | 1350.4 | 1340 |
BHARTIARTL | 1620.55 | 1600 |
BHEL | 252.35 | 250 |
BIOCON | 373.85 | 365 |
BOSCHLTD | 34923.7 | 35000 |
BPCL | 294.25 | 295 |
BRITANNIA | 4909.6 | 4950 |
BSE | 4513.8 | 4600 |
BSOFT | 601.45 | 600 |
CAMS | 5120.2 | 5000 |
CANBK | 105.12 | 104 |
CANFINHOME | 834.6 | 830 |
CDSL | 1663.9 | 1660 |
CESC | 184.28 | 180 |
CGPOWER | 761.3 | 750 |
CHAMBLFERT | 525.1 | 510 |
CHOLAFIN | 1253.65 | 1260 |
CIPLA | 1533.9 | 1540 |
COALINDIA | 422.1 | 420 |
COFORGE | 8718.25 | 8600 |
COLPAL | 2896.25 | 2900 |
CONCOR | 839.85 | 840 |
COROMANDEL | 1777.5 | 1780 |
CROMPTON | 409.15 | 410 |
CUB | 182.9 | 180 |
CUMMINSIND | 3512.3 | 3500 |
CYIENT | 1876.6 | 1600 |
DABUR | 522.55 | 530 |
DALBHARAT | 1930.8 | 1880 |
DEEPAKNTR | 2627 | 2700 |
DELHIVERY | 341.15 | 340 |
DIVISLAB | 6210.55 | 6150 |
DIXON | 16866.45 | 16000 |
DLF | 846.95 | 830 |
DMART | 3829.85 | 3750 |
DRREDDY | 1224.5 | 1220 |
EICHERMOT | 4844.35 | 4900 |
ESCORTS | 3517.05 | 3600 |
EXIDEIND | 455.55 | 450 |
FEDERALBNK | 209.96 | 210 |
GAIL | 199.99 | 200 |
GLENMARK | 1559.4 | 1540 |
GMRINFRA | 83.61 | 84 |
GNFC | 637.15 | 640 |
GODREJCP | 1230.45 | 1240 |
GODREJPROP | 2862.55 | 2850 |
GRANULES | 534.15 | 560 |
GRASIM | 2714 | 2640 |
GUJGASLTD | 497.8 | 480 |
HAL | 4518.85 | 4500 |
HAVELLS | 1757.2 | 1740 |
HCLTECH | 1890.75 | 1880 |
HDFCAMC | 4258.3 | 4250 |
HDFCBANK | 1826.3 | 1800 |
HDFCLIFE | 634 | 650 |
HEROMOTOCO | 4697 | 4800 |
HFCL | 130.18 | 130 |
HINDALCO | 667.55 | 660 |
HINDCOPPER | 284.7 | 280 |
HINDPETRO | 384.55 | 385 |
HINDUNILVR | 2482.85 | 2500 |
HUDCO | 235.54 | 230 |
ICICIBANK | 1308.4 | 1300 |
ICICIGI | 1896.35 | 1900 |
ICICIPRULI | 684.2 | 700 |
IDEA | 8.21 | 8 |
IDFCFIRSTB | 65.2 | 65 |
IEX | 178.1 | 177.5 |
IGL | 361.25 | 340 |
INDHOTEL | 806.65 | 790 |
INDIAMART | 2357.55 | 2350 |
INDIANB | 579.9 | 580 |
INDIGO | 4405.5 | 4400 |
INDUSINDBK | 998.35 | 1000 |
INDUSTOWER | 353.9 | 350 |
INFY | 1892.1 | 1900 |
IOC | 139.51 | 140 |
IPCALAB | 1502.75 | 1540 |
IRB | 55.04 | 53 |
IRCTC | 831.85 | 830 |
IRFC | 148.2 | 147.5 |
ITC | 472.55 | 475 |
JINDALSTEL | 925.8 | 910 |
JIOFIN | 340.35 | 330 |
JKCEMENT | 4647.4 | 4500 |
JSL | 716.05 | 700 |
JSWENERGY | 642.95 | 650 |
JSWSTEEL | 998.8 | 980 |
JUBLFOOD | 657.05 | 650 |
KALYANKJIL | 726.85 | 720 |
KEI | 4340.25 | 4300 |
KOTAKBANK | 1749.9 | 1780 |
KPITTECH | 1430.7 | 1400 |
LALPATHLAB | 2972.9 | 3050 |
LAURUSLABS | 580.7 | 560 |
LICHSGFIN | 635.35 | 640 |
LICI | 969.75 | 980 |
LODHA | 1296.3 | 1300 |
LT | 3787.05 | 3700 |
LTF | 145.62 | 145 |
LTIM | 6167 | 6200 |
LTTS | 5316.55 | 5300 |
LUPIN | 2081.65 | 2060 |
M&M | 3027.3 | 3000 |
M&MFIN | 285.3 | 280 |
MANAPPURAM | 164.19 | 162.5 |
MARICO | 641.7 | 640 |
MARUTI | 11279.25 | 11200 |
MAXHEALTH | 1034.35 | 1000 |
MCX | 6216.5 | 6200 |
METROPOLIS | 2076.35 | 2100 |
MFSL | 1142.35 | 1140 |
MGL | 1278.25 | 1240 |
MOTHERSON | 166.2 | 167.5 |
MPHASIS | 3018.95 | 3000 |
MRF | 125585.05 | 125000 |
MUTHOOTFIN | 1932.8 | 1920 |
NATIONALUM | 246.87 | 242.5 |
NAUKRI | 8472.5 | 8300 |
NAVINFLUOR | 3586.85 | 3550 |
NCC | 314.5 | 310 |
NESTLEIND | 2261.7 | 2300 |
NHPC | 81.98 | 81 |
NMDC | 235.68 | 235 |
NTPC | 367.45 | 365 |
NYKAA | 171.88 | 170 |
OBEROIRLTY | 2060.35 | 2000 |
OFSS | 12524.85 | 12000 |
OIL | 490.3 | 480 |
ONGC | 262.35 | 259 |
PAGEIND | 46143.25 | 45500 |
PAYTM | 902.6 | 900 |
PEL | 1236.5 | 1200 |
PERSISTENT | 6041.3 | 6000 |
PETRONET | 339.3 | 333 |
PFC | 501.15 | 490 |
PIDILITIND | 3149 | 3100 |
PIIND | 4138.1 | 4100 |
PNB | 107.97 | 106 |
POLICYBZR | 1926.25 | 1800 |
POLYCAB | 7412.5 | 7200 |
POONAWALLA | 348.55 | 350 |
POWERGRID | 329.65 | 330 |
PRESTIGE | 1724.15 | 1700 |
PVRINOX | 1598.3 | 1560 |
RAMCOCEM | 1040.1 | 1000 |
RBLBANK | 162.71 | 155 |
RECLTD | 539.7 | 530 |
RELIANCE | 1323.3 | 1310 |
SAIL | 122.79 | 120 |
SBICARD | 704.4 | 700 |
SBILIFE | 1440.95 | 1440 |
SBIN | 853.95 | 840 |
SHREECEM | 27159.35 | 26750 |
SHRIRAMFIN | 3155.55 | 3100 |
SIEMENS | 7731 | 7500 |
SJVN | 117.03 | 115 |
SONACOMS | 672.7 | 680 |
SRF | 2311.25 | 2300 |
SUNPHARMA | 1800.05 | 1800 |
SUNTV | 774.5 | 760 |
SUPREMEIND | 4763 | 4600 |
SYNGENE | 934.85 | 930 |
TATACHEM | 1136.4 | 1120 |
TATACOMM | 1807.9 | 1800 |
TATACONSUM | 955 | 960 |
TATAELXSI | 7098.55 | 7000 |
TATAMOTORS | 801.25 | 800 |
TATAPOWER | 428.55 | 425 |
TATASTEEL | 146.54 | 150 |
TCS | 4302.75 | 4300 |
TECHM | 1749.5 | 1740 |
TIINDIA | 3620.15 | 3600 |
TITAN | 3332.75 | 3300 |
TORNTPHARM | 3363.1 | 3300 |
TRENT | 6841.35 | 6800 |
TVSMOTOR | 2556.2 | 2500 |
UBL | 1955.85 | 1940 |
ULTRACEMCO | 11852.35 | 11500 |
UNIONBANK | 126.06 | 124 |
UNITDSPR | 1542.95 | 1500 |
UPL | 563.1 | 556.35 |
VBL | 621.1 | 610 |
VEDL | 468.35 | 460 |
VOLTAS | 1688.15 | 1700 |
WIPRO | 291.65 | 290 |
YESBANK | 20.84 | 20 |
ZOMATO | 279.85 | 270 |
ZYDUSLIFE | 982.1 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.