`
[--[65.84.65.76]--]
AUBANK
Au Small Finance Bank Ltd

594.25 3.25 (0.55%)

Max pain for AUBANK

21 Nov 2024 02:30 PM IST

Max Pain for AUBANK is 590  



Strike  500  has a total call value of 0  versus a total put value of  42,548,000,000 Combined total value = 42,548,000,000

Strike  510  has a total call value of 0  versus a total put value of  37,854,000,000 Combined total value = 37,854,000,000

Strike  520  has a total call value of 0  versus a total put value of  33,160,000,000 Combined total value = 33,160,000,000

Strike  530  has a total call value of 0  versus a total put value of  28,560,000,000 Combined total value = 28,560,000,000

Strike  540  has a total call value of 2,000,000  versus a total put value of  24,134,000,000 Combined total value = 24,136,000,000

Strike  550  has a total call value of 4,000,000  versus a total put value of  19,917,000,000 Combined total value = 19,921,000,000

Strike  560  has a total call value of 46,000,000  versus a total put value of  16,048,000,000 Combined total value = 16,094,000,000

Strike  570  has a total call value of 254,000,000  versus a total put value of  12,584,000,000 Combined total value = 12,838,000,000

Strike  580  has a total call value of 810,000,000  versus a total put value of  9,660,000,000 Combined total value = 10,470,000,000

Strike  590  has a total call value of 2,034,000,000  versus a total put value of  7,368,000,000 Combined total value = 9,402,000,000

Strike  600  has a total call value of 4,070,000,000  versus a total put value of  5,514,000,000 Combined total value = 9,584,000,000

Strike  610  has a total call value of 7,256,000,000  versus a total put value of  4,047,000,000 Combined total value = 11,303,000,000

Strike  620  has a total call value of 11,470,000,000  versus a total put value of  2,921,000,000 Combined total value = 14,391,000,000

Strike  630  has a total call value of 17,055,000,000  versus a total put value of  2,188,000,000 Combined total value = 19,243,000,000

Strike  640  has a total call value of 23,532,000,000  versus a total put value of  1,574,000,000 Combined total value = 25,106,000,000

Strike  650  has a total call value of 30,448,000,000  versus a total put value of  1,105,000,000 Combined total value = 31,553,000,000

Strike  660  has a total call value of 38,253,000,000  versus a total put value of  768,000,000 Combined total value = 39,021,000,000

Strike  670  has a total call value of 46,379,000,000  versus a total put value of  538,000,000 Combined total value = 46,917,000,000

Strike  680  has a total call value of 54,820,000,000  versus a total put value of  308,000,000 Combined total value = 55,128,000,000

Strike  690  has a total call value of 63,501,000,000  versus a total put value of  184,000,000 Combined total value = 63,685,000,000

Strike  700  has a total call value of 72,343,000,000  versus a total put value of  60,000,000 Combined total value = 72,403,000,000

Strike  710  has a total call value of 82,218,000,000  versus a total put value of  45,000,000 Combined total value = 82,263,000,000

Strike  720  has a total call value of 92,119,000,000  versus a total put value of  30,000,000 Combined total value = 92,149,000,000

Strike  730  has a total call value of 102,106,000,000  versus a total put value of  15,000,000 Combined total value = 102,121,000,000

Strike  740  has a total call value of 112,093,000,000  versus a total put value of  0 Combined total value = 112,093,000,000

Strike  750  has a total call value of 122,166,000,000  versus a total put value of  0 Combined total value = 122,166,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.95 470
ABB 6756.1 7000
ABBOTINDIA 27000.15 28000
ABCAPITAL 184.13 200
ABFRL 284.9 300
ACC 2042.3 2220
ADANIENT 2285.6 2620
ADANIPORTS 1136.5 1200
ALKEM 5584.7 5500
AMBUJACEM 494.15 540
APOLLOHOSP 6721.65 6900
APOLLOTYRE 483.2 480
ASHOKLEY 217.57 220
ASIANPAINT 2430 2540
ASTRAL 1714.5 1780
ATUL 7253.25 7500
AUBANK 594.25 590
AUROPHARMA 1218.55 1300
AXISBANK 1141.2 1150
BAJAJ-AUTO 9469.15 9700
BAJAJFINSV 1572 1620
BAJFINANCE 6474.5 6700
BALKRISIND 2737 2800
BANDHANBNK 166.49 180
BANKBARODA 229.5 240
BATAINDIA 1280.4 1310
BEL 274.45 285
BERGEPAINT 465.4 495
BHARATFORG 1295.15 1340
BHARTIARTL 1521.05 1540
BHEL 227.78 235
BIOCON 324.45 330
BOSCHLTD 34067 34000
BPCL 282.1 300
BRITANNIA 4759.4 5000
BSOFT 545.3 560
CANBK 94.9 100
CANFINHOME 821.55 830
CHAMBLFERT 456.15 480
CHOLAFIN 1209.55 1240
CIPLA 1460.55 1520
COALINDIA 404.75 425
COFORGE 8207 8000
COLPAL 2687.65 2800
CONCOR 768.55 810
COROMANDEL 1773.05 1720
CROMPTON 381.2 390
CUB 170.31 175
CUMMINSIND 3292.35 3400
DABUR 505.05 525
DALBHARAT 1779.1 1760
DEEPAKNTR 2622 2650
DIVISLAB 5954.7 5900
DIXON 14977 14750
DLF 777.35 780
DRREDDY 1193.15 1220
EICHERMOT 4888.8 4900
ESCORTS 3447.3 3600
EXIDEIND 415.55 440
FEDERALBNK 210.69 205
GAIL 188.36 197.5
GLENMARK 1462.55 1520
GMRINFRA 77.14 82
GNFC 556.2 570
GODREJCP 1180.45 1200
GODREJPROP 2712.4 2750
GRANULES 545 580
GRASIM 2546.35 2540
GUJGASLTD 453.5 480
HAL 3987.5 4200
HAVELLS 1632.5 1640
HCLTECH 1832 1820
HDFCAMC 4222.85 4300
HDFCBANK 1742.6 1740
HDFCLIFE 674.1 680
HEROMOTOCO 4753.9 4800
HINDALCO 645.4 650
HINDCOPPER 263 290
HINDPETRO 359.35 375
HINDUNILVR 2380.3 2480
ICICIBANK 1251.85 1260
ICICIGI 1813.2 1880
ICICIPRULI 680.15 690
IDEA 6.94 8
IDFCFIRSTB 63.21 66
IEX 161.3 170
IGL 311.65 330
INDHOTEL 786.5 760
INDIAMART 2250 2400
INDIGO 4060.5 4000
INDUSINDBK 976 1040
INDUSTOWER 329.45 340
INFY 1832.4 1800
IOC 131.01 140
IPCALAB 1569.45 1560
IRCTC 795.65 820
ITC 456.5 475
JINDALSTEL 872.3 900
JKCEMENT 4009 4000
JSWSTEEL 941.3 960
JUBLFOOD 610.6 620
KOTAKBANK 1736.15 1760
LALPATHLAB 3028.8 3100
LAURUSLABS 489.2 490
LICHSGFIN 612.25 630
LT 3488.05 3600
LTF 137.91 140
LTIM 5918.75 5900
LTTS 5183.1 5150
LUPIN 2039.55 2100
M&M 2930.2 2900
M&MFIN 257 265
MANAPPURAM 150.9 155
MARICO 590.8 600
MARUTI 10867.15 11000
MCX 6165.3 6200
METROPOLIS 2011.45 2060
MFSL 1172.75 1200
MGL 1117.65 1160
MOTHERSON 161.53 175
MPHASIS 2784.15 2850
MRF 123131.2 122500
MUTHOOTFIN 1905.8 1880
NATIONALUM 246.5 240
NAUKRI 7533.8 7700
NAVINFLUOR 3267 3400
NESTLEIND 2197.7 2280
NMDC 218.24 225
NTPC 355.65 370
OBEROIRLTY 1936.9 1960
OFSS 11143.1 11500
ONGC 242 250
PAGEIND 44396 45500
PEL 1051.35 1060
PERSISTENT 5727.6 5600
PETRONET 321.05 328
PFC 453.3 460
PIDILITIND 2943.5 3060
PIIND 4131.7 4200
PNB 96.89 102
POLYCAB 6407 6500
POWERGRID 323.5 320
PVRINOX 1442.7 1500
RAMCOCEM 915.1 900
RBLBANK 157.73 160
RECLTD 490.7 510
RELIANCE 1219.7 1290
SAIL 111.1 117.5
SBICARD 674 690
SBILIFE 1480.7 1520
SBIN 783 800
SHREECEM 24213.85 24500
SHRIRAMFIN 2809.55 2900
SIEMENS 6670 6800
SRF 2154.8 2260
SUNPHARMA 1767.8 1800
SUNTV 729.1 730
SYNGENE 844.75 870
TATACHEM 1056 1100
TATACOMM 1709.05 1780
TATACONSUM 911 950
TATAMOTORS 774.65 800
TATAPOWER 410.25 420
TATASTEEL 140.11 145
TCS 4063.4 4100
TECHM 1698.8 1680
TITAN 3173.95 3200
TORNTPHARM 3096.4 3150
TRENT 6417 6600
TVSMOTOR 2396.5 2450
UBL 1820 1880
ULTRACEMCO 10941.55 11000
UNITDSPR 1489.5 1480
UPL 562 540
VEDL 442 460
VOLTAS 1670.1 1700
WIPRO 556.7 560
ZYDUSLIFE 942.35 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.