LTF
L&t Finance Limited
Max pain for LTF
21 Nov 2024 02:43 PM IST
Max Pain for LTF is 140
Strike 120 has a total call value of 0 versus a total put value of 37,930,346,500 Combined total value = 37,930,346,500
Strike 122.5 has a total call value of 0 versus a total put value of 33,940,203,000 Combined total value = 33,940,203,000
Strike 125 has a total call value of 0 versus a total put value of 29,950,059,500 Combined total value = 29,950,059,500
Strike 127.5 has a total call value of 14,501,500 versus a total put value of 26,133,934,000 Combined total value = 26,148,435,500
Strike 130 has a total call value of 44,620,000 versus a total put value of 22,438,282,500 Combined total value = 22,482,902,500
Strike 132.5 has a total call value of 105,972,500 versus a total put value of 19,081,743,000 Combined total value = 19,187,715,500
Strike 135 has a total call value of 197,443,500 versus a total put value of 15,933,802,000 Combined total value = 16,131,245,500
Strike 137.5 has a total call value of 592,330,500 versus a total put value of 13,319,070,000 Combined total value = 13,911,400,500
Strike 140 has a total call value of 1,319,636,500 versus a total put value of 10,933,015,500 Combined total value = 12,252,652,000
Strike 142.5 has a total call value of 3,427,931,500 versus a total put value of 9,240,802,000 Combined total value = 12,668,733,500
Strike 145 has a total call value of 5,929,998,000 versus a total put value of 7,715,913,500 Combined total value = 13,645,911,500
Strike 147.5 has a total call value of 9,171,641,000 versus a total put value of 6,511,173,500 Combined total value = 15,682,814,500
Strike 150 has a total call value of 12,772,475,000 versus a total put value of 5,384,518,500 Combined total value = 18,156,993,500
Strike 152.5 has a total call value of 17,765,453,000 versus a total put value of 4,545,662,500 Combined total value = 22,311,115,500
Strike 155 has a total call value of 22,935,795,500 versus a total put value of 3,741,387,000 Combined total value = 26,677,182,500
Strike 157.5 has a total call value of 28,479,830,500 versus a total put value of 3,082,126,500 Combined total value = 31,561,957,000
Strike 160 has a total call value of 34,023,865,500 versus a total put value of 2,422,866,000 Combined total value = 36,446,731,500
Strike 162.5 has a total call value of 40,232,738,500 versus a total put value of 1,763,605,500 Combined total value = 41,996,344,000
Strike 165 has a total call value of 46,488,462,500 versus a total put value of 1,104,345,000 Combined total value = 47,592,807,500
Strike 167.5 has a total call value of 52,744,186,500 versus a total put value of 905,786,000 Combined total value = 53,649,972,500
Strike 170 has a total call value of 58,999,910,500 versus a total put value of 707,227,000 Combined total value = 59,707,137,500
Strike 172.5 has a total call value of 66,059,910,000 versus a total put value of 508,668,000 Combined total value = 66,568,578,000
Strike 175 has a total call value of 73,119,909,500 versus a total put value of 310,109,000 Combined total value = 73,430,018,500
Strike 177.5 has a total call value of 80,503,404,000 versus a total put value of 197,443,500 Combined total value = 80,700,847,500
Strike 180 has a total call value of 87,886,898,500 versus a total put value of 84,778,000 Combined total value = 87,971,676,500
Strike 182.5 has a total call value of 95,355,171,000 versus a total put value of 42,389,000 Combined total value = 95,397,560,000
Strike 185 has a total call value of 102,823,443,500 versus a total put value of 0 Combined total value = 102,823,443,500
Strike 187.5 has a total call value of 110,343,029,000 versus a total put value of 0 Combined total value = 110,343,029,000
Strike 190 has a total call value of 117,862,614,500 versus a total put value of 0 Combined total value = 117,862,614,500
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 424.6 | 470 |
| ABB | 6748 | 7000 |
| ABBOTINDIA | 27073.25 | 28000 |
| ABCAPITAL | 183.11 | 200 |
| ABFRL | 284.6 | 300 |
| ACC | 2022.6 | 2220 |
| ADANIENT | 2234.25 | 2600 |
| ADANIPORTS | 1126.5 | 1200 |
| ALKEM | 5588.15 | 5500 |
| AMBUJACEM | 490.75 | 540 |
| APOLLOHOSP | 6719.85 | 6900 |
| APOLLOTYRE | 480.55 | 480 |
| ASHOKLEY | 218.17 | 220 |
| ASIANPAINT | 2431.85 | 2540 |
| ASTRAL | 1713.9 | 1780 |
| ATUL | 7222.4 | 7500 |
| AUBANK | 592.7 | 590 |
| AUROPHARMA | 1219.05 | 1300 |
| AXISBANK | 1137.35 | 1150 |
| BAJAJ-AUTO | 9467.6 | 9700 |
| BAJAJFINSV | 1566.8 | 1620 |
| BAJFINANCE | 6465.4 | 6700 |
| BALKRISIND | 2734.2 | 2800 |
| BANDHANBNK | 166.05 | 180 |
| BANKBARODA | 228.55 | 240 |
| BATAINDIA | 1281.55 | 1310 |
| BEL | 274 | 285 |
| BERGEPAINT | 464.4 | 495 |
| BHARATFORG | 1294.35 | 1340 |
| BHARTIARTL | 1521.75 | 1540 |
| BHEL | 227.68 | 235 |
| BIOCON | 323.8 | 330 |
| BOSCHLTD | 34000 | 34000 |
| BPCL | 281.3 | 300 |
| BRITANNIA | 4789 | 5000 |
| BSOFT | 546.15 | 560 |
| CANBK | 94.48 | 100 |
| CANFINHOME | 821.5 | 830 |
| CHAMBLFERT | 454.55 | 480 |
| CHOLAFIN | 1205.35 | 1260 |
| CIPLA | 1461.8 | 1520 |
| COALINDIA | 404.9 | 425 |
| COFORGE | 8193.95 | 8000 |
| COLPAL | 2688.5 | 2850 |
| CONCOR | 767.6 | 810 |
| COROMANDEL | 1769.35 | 1720 |
| CROMPTON | 381.55 | 390 |
| CUB | 170.07 | 175 |
| CUMMINSIND | 3283.85 | 3400 |
| DABUR | 504.8 | 525 |
| DALBHARAT | 1773.45 | 1760 |
| DEEPAKNTR | 2613 | 2650 |
| DIVISLAB | 5950 | 5900 |
| DIXON | 14978.35 | 14750 |
| DLF | 774.1 | 780 |
| DRREDDY | 1191.25 | 1220 |
| EICHERMOT | 4878.7 | 4900 |
| ESCORTS | 3454.55 | 3600 |
| EXIDEIND | 414.4 | 440 |
| FEDERALBNK | 209.88 | 205 |
| GAIL | 187.51 | 195 |
| GLENMARK | 1463.95 | 1520 |
| GMRINFRA | 76.63 | 82 |
| GNFC | 555.7 | 570 |
| GODREJCP | 1179.95 | 1200 |
| GODREJPROP | 2694 | 2750 |
| GRANULES | 544.2 | 570 |
| GRASIM | 2539.95 | 2540 |
| GUJGASLTD | 451.8 | 470 |
| HAL | 3970.1 | 4200 |
| HAVELLS | 1630 | 1640 |
| HCLTECH | 1832 | 1820 |
| HDFCAMC | 4227.9 | 4300 |
| HDFCBANK | 1740.45 | 1740 |
| HDFCLIFE | 672.3 | 680 |
| HEROMOTOCO | 4753 | 4800 |
| HINDALCO | 646.45 | 650 |
| HINDCOPPER | 261.95 | 290 |
| HINDPETRO | 358.2 | 375 |
| HINDUNILVR | 2383.15 | 2480 |
| ICICIBANK | 1249.15 | 1260 |
| ICICIGI | 1810.45 | 1880 |
| ICICIPRULI | 677.15 | 690 |
| IDEA | 6.92 | 8 |
| IDFCFIRSTB | 62.98 | 66 |
| IEX | 161.19 | 170 |
| IGL | 311.25 | 330 |
| INDHOTEL | 785.4 | 760 |
| INDIAMART | 2250 | 2400 |
| INDIGO | 4057.9 | 4000 |
| INDUSINDBK | 975.3 | 1040 |
| INDUSTOWER | 328.9 | 340 |
| INFY | 1837.55 | 1800 |
| IOC | 130.55 | 140 |
| IPCALAB | 1569.75 | 1560 |
| IRCTC | 792.25 | 820 |
| ITC | 456.7 | 475 |
| JINDALSTEL | 870.05 | 900 |
| JKCEMENT | 4003.7 | 4000 |
| JSWSTEEL | 941.1 | 960 |
| JUBLFOOD | 611 | 620 |
| KOTAKBANK | 1735.65 | 1760 |
| LALPATHLAB | 3028.5 | 3100 |
| LAURUSLABS | 487.7 | 490 |
| LICHSGFIN | 609.75 | 630 |
| LT | 3478.9 | 3600 |
| LTF | 137.5 | 140 |
| LTIM | 5929.35 | 5900 |
| LTTS | 5170.1 | 5150 |
| LUPIN | 2037.75 | 2100 |
| M&M | 2926.3 | 2900 |
| M&MFIN | 256.75 | 265 |
| MANAPPURAM | 150.69 | 155 |
| MARICO | 589.65 | 600 |
| MARUTI | 10857.25 | 11000 |
| MCX | 6152.3 | 6200 |
| METROPOLIS | 2010.5 | 2060 |
| MFSL | 1172.05 | 1200 |
| MGL | 1118.45 | 1160 |
| MOTHERSON | 161.47 | 175 |
| MPHASIS | 2783.75 | 2850 |
| MRF | 123100.15 | 122500 |
| MUTHOOTFIN | 1901.65 | 1880 |
| NATIONALUM | 246.56 | 240 |
| NAUKRI | 7534.7 | 7700 |
| NAVINFLUOR | 3259.85 | 3400 |
| NESTLEIND | 2205.95 | 2280 |
| NMDC | 217.57 | 225 |
| NTPC | 354.95 | 370 |
| OBEROIRLTY | 1918.3 | 1960 |
| OFSS | 11126.75 | 11500 |
| ONGC | 241.4 | 250 |
| PAGEIND | 44377.9 | 45500 |
| PEL | 1052.9 | 1060 |
| PERSISTENT | 5727.3 | 5600 |
| PETRONET | 320.1 | 328 |
| PFC | 452.35 | 460 |
| PIDILITIND | 2930.85 | 3060 |
| PIIND | 4121.2 | 4200 |
| PNB | 96.47 | 102 |
| POLYCAB | 6409.55 | 6500 |
| POWERGRID | 324.6 | 320 |
| PVRINOX | 1444.6 | 1500 |
| RAMCOCEM | 913.75 | 900 |
| RBLBANK | 156.72 | 160 |
| RECLTD | 490.7 | 510 |
| RELIANCE | 1220.3 | 1290 |
| SAIL | 110.66 | 117.5 |
| SBICARD | 675.1 | 690 |
| SBILIFE | 1478.4 | 1520 |
| SBIN | 780 | 800 |
| SHREECEM | 24103.95 | 24500 |
| SHRIRAMFIN | 2809.8 | 2900 |
| SIEMENS | 6642.35 | 6800 |
| SRF | 2150.45 | 2260 |
| SUNPHARMA | 1776 | 1800 |
| SUNTV | 726.9 | 730 |
| SYNGENE | 844.35 | 870 |
| TATACHEM | 1050.3 | 1100 |
| TATACOMM | 1707.05 | 1780 |
| TATACONSUM | 910.45 | 950 |
| TATAMOTORS | 774.15 | 800 |
| TATAPOWER | 408.8 | 420 |
| TATASTEEL | 140.09 | 145 |
| TCS | 4073.7 | 4100 |
| TECHM | 1698.7 | 1680 |
| TITAN | 3181.3 | 3200 |
| TORNTPHARM | 3097.8 | 3150 |
| TRENT | 6428.9 | 6600 |
| TVSMOTOR | 2391.8 | 2450 |
| UBL | 1811 | 1880 |
| ULTRACEMCO | 10941.15 | 11000 |
| UNITDSPR | 1488.2 | 1480 |
| UPL | 556.8 | 540 |
| VEDL | 441 | 460 |
| VOLTAS | 1666.45 | 1700 |
| WIPRO | 556.8 | 560 |
| ZYDUSLIFE | 943.5 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
