[--[65.84.65.76]--]

TORNTPHARM

Torrent Pharmaceuticals L
3790.2 -4.20 (-0.11%)
L: 3764.5 H: 3795.4
Max Pain - TORNTPHARM
11 Dec 2025 02:40 PM IST
Live


Strike  3100  has a total call value of 0  versus a total put value of  16,126,250,000 Combined total value = 16,126,250,000

Strike  3150  has a total call value of 8,750,000  versus a total put value of  14,663,750,000 Combined total value = 14,672,500,000

Strike  3200  has a total call value of 17,500,000  versus a total put value of  13,201,250,000 Combined total value = 13,218,750,000

Strike  3250  has a total call value of 26,250,000  versus a total put value of  11,743,750,000 Combined total value = 11,770,000,000

Strike  3300  has a total call value of 35,000,000  versus a total put value of  10,295,000,000 Combined total value = 10,330,000,000

Strike  3350  has a total call value of 43,750,000  versus a total put value of  8,850,000,000 Combined total value = 8,893,750,000

Strike  3400  has a total call value of 52,500,000  versus a total put value of  7,406,250,000 Combined total value = 7,458,750,000

Strike  3450  has a total call value of 61,250,000  versus a total put value of  5,981,250,000 Combined total value = 6,042,500,000

Strike  3500  has a total call value of 71,250,000  versus a total put value of  4,588,750,000 Combined total value = 4,660,000,000

Strike  3550  has a total call value of 92,500,000  versus a total put value of  3,400,000,000 Combined total value = 3,492,500,000

Strike  3600  has a total call value of 113,750,000  versus a total put value of  2,390,000,000 Combined total value = 2,503,750,000

Strike  3650  has a total call value of 165,000,000  versus a total put value of  1,592,500,000 Combined total value = 1,757,500,000

Strike  3700  has a total call value of 221,250,000  versus a total put value of  960,000,000 Combined total value = 1,181,250,000

Strike  3750  has a total call value of 427,500,000  versus a total put value of  477,500,000 Combined total value = 905,000,000

Strike  3800  has a total call value of 802,500,000  versus a total put value of  160,000,000 Combined total value = 962,500,000

Strike  3850  has a total call value of 1,756,250,000  versus a total put value of  70,000,000 Combined total value = 1,826,250,000

Strike  3900  has a total call value of 3,147,500,000  versus a total put value of  26,250,000 Combined total value = 3,173,750,000

Strike  3950  has a total call value of 4,925,000,000  versus a total put value of  17,500,000 Combined total value = 4,942,500,000

Strike  4000  has a total call value of 6,868,750,000  versus a total put value of  8,750,000 Combined total value = 6,877,500,000

Strike  4050  has a total call value of 9,375,000,000  versus a total put value of  3,750,000 Combined total value = 9,378,750,000

Strike  4100  has a total call value of 11,937,500,000  versus a total put value of  2,500,000 Combined total value = 11,940,000,000

Strike  4150  has a total call value of 14,735,000,000  versus a total put value of  1,250,000 Combined total value = 14,736,250,000

Strike  4200  has a total call value of 17,565,000,000  versus a total put value of  0 Combined total value = 17,565,000,000

Strike  4250  has a total call value of 20,468,750,000  versus a total put value of  0 Combined total value = 20,468,750,000

Strike  4300  has a total call value of 23,372,500,000  versus a total put value of  0 Combined total value = 23,372,500,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1132.1 1140
ABB 5224 5200
ABCAPITAL 354.55 350
ADANIENSOL 997.45 980
ADANIENT 2272 2300
ADANIGREEN 1011 1020
ADANIPORTS 1506.8 1500
ALKEM 5621.5 5700
AMBER 6518.5 6700
AMBUJACEM 533.8 550
ANGELONE 2568.8 2600
APLAPOLLO 1722.9 1740
APOLLOHOSP 7014.5 7200
ASHOKLEY 160.05 157
ASIANPAINT 2786 2840
ASTRAL 1401.1 1440
AUBANK 973.2 950
AUROPHARMA 1169.9 1200
AXISBANK 1275.3 1280
BAJAJ-AUTO 9059.5 9100
BAJAJFINSV 2066.3 2080
BAJFINANCE 1005.7 1020
BANDHANBNK 144.61 150
BANKBARODA 284.45 290
BANKINDIA 140.77 144
BDL 1410.6 1460
BEL 386.5 400
BHARATFORG 1403.3 1400
BHARTIARTL 2051.5 2100
BHEL 276 280
BIOCON 380.35 390
BLUESTARCO 1748.4 1760
BOSCHLTD 36835 37000
BPCL 350.25 360
BRITANNIA 5838 5850
BSE 2682.7 2750
CAMS 753 780
CANBK 146.63 148
CDSL 1517.3 1580
CGPOWER 666.4 680
CHOLAFIN 1716.9 1700
CIPLA 1510.5 1520
COALINDIA 384.55 384.75
COFORGE 1833.3 1840
COLPAL 2152.9 2200
CONCOR 504.6 520
CROMPTON 251.8 265
CUMMINSIND 4530.3 4500
CYIENT 1150 1160
DABUR 502.15 510
DALBHARAT 1977.7 2000
DELHIVERY 411 420
DIVISLAB 6414.5 6400
DIXON 12860 13500
DLF 690.05 720
DMART 3820.6 3950
DRREDDY 1272.4 1270
EICHERMOT 7270.5 7200
ETERNAL 290.7 300
EXIDEIND 372.8 380
FEDERALBNK 261 257.5
FORTIS 851.25 900
GAIL 169.08 175
GLENMARK 1951.7 1940
GMRAIRPORT 98.31 101
GODREJCP 1142.7 1140
GODREJPROP 2031.5 2080
GRASIM 2798.1 2760
HAL 4315 4500
HAVELLS 1397.3 1440
HCLTECH 1668.8 1660
HDFCAMC 2658.8 2650
HDFCBANK 1001.5 1000
HDFCLIFE 771.4 770
HEROMOTOCO 5986.5 6100
HFCL 67.07 70
HINDALCO 823.8 810
HINDPETRO 446.8 455
HINDUNILVR 2300.9 2320
HINDZINC 521.9 505
HUDCO 212.33 225
ICICIBANK 1361.2 1380
ICICIGI 1932.7 1980
ICICIPRULI 634.35 630
IDEA 11.18 10
IDFCFIRSTB 80.33 80
IEX 142.01 145
IIFL 568.55 560
INDHOTEL 725.45 740
INDIANB 779.5 820
INDIGO 4825 5000
INDUSINDBK 833.35 850
INDUSTOWER 410.35 405
INFY 1592.1 1600
INOXWIND 121.21 130
IOC 161.33 164
IRCTC 668.4 690
IREDA 134.22 140
IRFC 112.96 117
ITC 403.1 405
JINDALSTEL 1010.7 1020
JIOFIN 297.3 305
JSWENERGY 458.1 480
JSWSTEEL 1104.2 1140
JUBLFOOD 595.2 600
KALYANKJIL 469.35 480
KAYNES 4018.5 4400
KEI 4050.1 4050
KFINTECH 1070.7 1080
KOTAKBANK 2186.6 2160
KPITTECH 1228.1 1220
LAURUSLABS 1021.7 1000
LICHSGFIN 532.2 550
LICI 858.5 890
LODHA 1080.8 1120
LT 4007.1 4000
LTF 301.15 302.5
LTIM 6276 6150
LUPIN 2079 2060
M&M 3656.9 3700
MANAPPURAM 282.15 280
MANKIND 2157.9 2200
MARICO 723.1 730
MARUTI 16232 16200
MAXHEALTH 1082.8 1120
MAZDOCK 2463.7 2600
MCX 9923 10000
MFSL 1705.6 1700
MOTHERSON 119.54 115
MPHASIS 2893.8 2900
MUTHOOTFIN 3733 3700
NATIONALUM 263.55 265
NAUKRI 1342.5 1360
NBCC 108.21 111
NCC 160.67 170
NESTLEIND 1214.7 1240
NHPC 76.64 78
NMDC 75.34 76
NTPC 322.2 325
NUVAMA 7230 7200
NYKAA 249.3 257.5
OBEROIRLTY 1630.1 1660
OFSS 7987 8100
OIL 404.45 415
ONGC 238.88 241.5
PAGEIND 37105 38000
PATANJALI 531.6 550
PAYTM 1277.3 1300
PERSISTENT 6138.5 6200
PETRONET 270.7 280
PFC 341.55 360
PGEL 549.95 560
PHOENIXLTD 1740.9 1740
PIDILITIND 1464.5 1480
PIIND 3365.4 3450
PNB 117.32 120
PNBHOUSING 900.75 900
POLICYBZR 1935.1 1900
POLYCAB 7209.5 7300
POWERGRID 264.9 275
POWERINDIA 19085 19500
PPLPHARMA 171.6 182.5
PRESTIGE 1641.2 1660
RBLBANK 309.85 310
RECLTD 342.7 360
RELIANCE 1544.9 1540
RVNL 312.3 315
SAIL 129.12 134
SAMMAANCAP 145.59 160
SBICARD 871.3 880
SBILIFE 2016.8 2020
SBIN 964 970
SHREECEM 26100 26500
SHRIRAMFIN 846.25 840
SIEMENS 3177 3250
SOLARINDS 12442 13000
SONACOMS 483.2 500
SRF 2941 2900
SUNPHARMA 1806.6 1800
SUPREMEIND 3210 3400
SUZLON 51.81 54
SYNGENE 640.85 640
TATACONSUM 1146 1170
TATAELXSI 5001.5 5100
TATAMOTORS 0 320
TATAPOWER 381.05 390
TATASTEEL 166.03 170
TATATECH 650.8 680
TCS 3186.8 3200
TECHM 1561.8 1540
TIINDIA 2650.5 2750
TITAGARH 768.05 800
TITAN 3853 3840
TMPV 347 360
TORNTPHARM 3790.2 3750
TORNTPOWER 1282.8 1300
TRENT 4025 4200
TVSMOTOR 3628.6 3600
ULTRACEMCO 11425 11600
UNIONBANK 150.51 152.5
UNITDSPR 1434.7 1440
UNOMINDA 1232.9 1280
UPL 745.3 750
VBL 476 470
VEDL 529.1 520
VOLTAS 1352.5 1360
WIPRO 258.64 255
YESBANK 21.94 23
ZYDUSLIFE 921.85 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.