`
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited

63.07 -1.55 (-2.40%)

Max pain for IDFCFIRSTB

21 Nov 2024 02:31 PM IST

Max Pain for IDFCFIRSTB is 66  



Strike  55  has a total call value of 0  versus a total put value of  65,061,000,000 Combined total value = 65,061,000,000

Strike  56  has a total call value of 0  versus a total put value of  58,812,000,000 Combined total value = 58,812,000,000

Strike  57  has a total call value of 0  versus a total put value of  52,680,750,000 Combined total value = 52,680,750,000

Strike  58  has a total call value of 0  versus a total put value of  46,598,250,000 Combined total value = 46,598,250,000

Strike  59  has a total call value of 12,750,000  versus a total put value of  40,906,500,000 Combined total value = 40,919,250,000

Strike  60  has a total call value of 47,250,000  versus a total put value of  35,420,250,000 Combined total value = 35,467,500,000

Strike  61  has a total call value of 321,000,000  versus a total put value of  30,680,250,000 Combined total value = 31,001,250,000

Strike  62  has a total call value of 666,750,000  versus a total put value of  26,208,750,000 Combined total value = 26,875,500,000

Strike  63  has a total call value of 1,167,000,000  versus a total put value of  22,263,750,000 Combined total value = 23,430,750,000

Strike  64  has a total call value of 1,968,750,000  versus a total put value of  18,871,500,000 Combined total value = 20,840,250,000

Strike  65  has a total call value of 3,230,250,000  versus a total put value of  15,794,250,000 Combined total value = 19,024,500,000

Strike  66  has a total call value of 5,506,500,000  versus a total put value of  13,480,500,000 Combined total value = 18,987,000,000

Strike  67  has a total call value of 8,559,750,000  versus a total put value of  11,312,250,000 Combined total value = 19,872,000,000

Strike  68  has a total call value of 12,292,500,000  versus a total put value of  9,442,500,000 Combined total value = 21,735,000,000

Strike  69  has a total call value of 17,050,500,000  versus a total put value of  7,898,250,000 Combined total value = 24,948,750,000

Strike  70  has a total call value of 22,257,000,000  versus a total put value of  6,484,500,000 Combined total value = 28,741,500,000

Strike  71  has a total call value of 29,133,750,000  versus a total put value of  5,521,500,000 Combined total value = 34,655,250,000

Strike  72  has a total call value of 36,299,250,000  versus a total put value of  4,602,000,000 Combined total value = 40,901,250,000

Strike  73  has a total call value of 43,822,500,000  versus a total put value of  3,760,500,000 Combined total value = 47,583,000,000

Strike  74  has a total call value of 51,345,750,000  versus a total put value of  2,919,000,000 Combined total value = 54,264,750,000

Strike  75  has a total call value of 58,869,000,000  versus a total put value of  2,077,500,000 Combined total value = 60,946,500,000

Strike  76  has a total call value of 67,299,000,000  versus a total put value of  1,662,000,000 Combined total value = 68,961,000,000

Strike  77  has a total call value of 75,852,750,000  versus a total put value of  1,246,500,000 Combined total value = 77,099,250,000

Strike  78  has a total call value of 84,468,750,000  versus a total put value of  831,000,000 Combined total value = 85,299,750,000

Strike  79  has a total call value of 93,156,000,000  versus a total put value of  415,500,000 Combined total value = 93,571,500,000

Strike  80  has a total call value of 101,843,250,000  versus a total put value of  0 Combined total value = 101,843,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.15 470
ABB 6755.4 7000
ABBOTINDIA 27000.1 28000
ABCAPITAL 183.71 200
ABFRL 285 300
ACC 2039.7 2220
ADANIENT 2270.3 2600
ADANIPORTS 1132.65 1200
ALKEM 5587.2 5500
AMBUJACEM 492.7 540
APOLLOHOSP 6725.9 6900
APOLLOTYRE 482.95 480
ASHOKLEY 217.44 220
ASIANPAINT 2430.7 2540
ASTRAL 1711.7 1780
ATUL 7236.45 7500
AUBANK 593.6 590
AUROPHARMA 1218.6 1300
AXISBANK 1140 1150
BAJAJ-AUTO 9484.35 9700
BAJAJFINSV 1570.15 1620
BAJFINANCE 6465.5 6700
BALKRISIND 2736.1 2800
BANDHANBNK 166.32 180
BANKBARODA 228.8 240
BATAINDIA 1280 1310
BEL 274.15 285
BERGEPAINT 465.25 495
BHARATFORG 1294.15 1340
BHARTIARTL 1521 1540
BHEL 227.58 235
BIOCON 323.7 330
BOSCHLTD 34087.8 34000
BPCL 281.95 300
BRITANNIA 4771.6 5000
BSOFT 545.2 560
CANBK 94.6 100
CANFINHOME 820.1 830
CHAMBLFERT 455.45 480
CHOLAFIN 1206.9 1240
CIPLA 1461.85 1520
COALINDIA 404.95 425
COFORGE 8198.3 8000
COLPAL 2687 2800
CONCOR 767.25 810
COROMANDEL 1771.6 1720
CROMPTON 381.3 390
CUB 170 175
CUMMINSIND 3290.95 3400
DABUR 505.15 525
DALBHARAT 1775.7 1760
DEEPAKNTR 2616 2650
DIVISLAB 5953.6 5900
DIXON 14983.65 14750
DLF 775.7 780
DRREDDY 1193.45 1220
EICHERMOT 4895 4900
ESCORTS 3450 3600
EXIDEIND 415.2 440
FEDERALBNK 210.21 205
GAIL 187.97 197.5
GLENMARK 1462.5 1520
GMRINFRA 76.89 82
GNFC 556 570
GODREJCP 1180 1200
GODREJPROP 2702.9 2750
GRANULES 544.5 570
GRASIM 2544.35 2540
GUJGASLTD 452.7 480
HAL 3983.35 4200
HAVELLS 1632 1640
HCLTECH 1832.7 1820
HDFCAMC 4215.35 4300
HDFCBANK 1740.6 1740
HDFCLIFE 673.85 680
HEROMOTOCO 4760.6 4800
HINDALCO 645.3 650
HINDCOPPER 262.35 290
HINDPETRO 358.9 375
HINDUNILVR 2384.6 2480
ICICIBANK 1251.15 1260
ICICIGI 1811.2 1880
ICICIPRULI 679.45 690
IDEA 6.92 8
IDFCFIRSTB 63.07 66
IEX 161.06 170
IGL 311.65 330
INDHOTEL 785 760
INDIAMART 2250 2400
INDIGO 4060.6 4000
INDUSINDBK 975.15 1040
INDUSTOWER 328.95 340
INFY 1833.35 1800
IOC 130.87 140
IPCALAB 1569.25 1560
IRCTC 794.8 820
ITC 456.35 475
JINDALSTEL 870.15 900
JKCEMENT 4004.1 4000
JSWSTEEL 940 960
JUBLFOOD 609.55 620
KOTAKBANK 1734.55 1760
LALPATHLAB 3029.25 3100
LAURUSLABS 488.45 490
LICHSGFIN 610.85 630
LT 3487 3600
LTF 137.54 140
LTIM 5917.85 5900
LTTS 5175.2 5150
LUPIN 2037.45 2100
M&M 2937.45 2900
M&MFIN 256.5 265
MANAPPURAM 150.68 155
MARICO 590.1 600
MARUTI 10873.1 11000
MCX 6158.2 6200
METROPOLIS 2010.65 2060
MFSL 1173.05 1200
MGL 1114.65 1160
MOTHERSON 161.55 175
MPHASIS 2781.8 2850
MRF 123100.05 122500
MUTHOOTFIN 1904.45 1880
NATIONALUM 246.24 240
NAUKRI 7524.5 7700
NAVINFLUOR 3259.3 3400
NESTLEIND 2203.75 2280
NMDC 217.86 225
NTPC 355.55 370
OBEROIRLTY 1931.4 1960
OFSS 11140.45 11500
ONGC 242.1 250
PAGEIND 44479.25 45500
PEL 1049.1 1060
PERSISTENT 5723.2 5600
PETRONET 320.4 328
PFC 452.25 460
PIDILITIND 2941.85 3060
PIIND 4125 4200
PNB 96.67 102
POLYCAB 6401.1 6500
POWERGRID 324.45 320
PVRINOX 1443.3 1500
RAMCOCEM 914 900
RBLBANK 157.14 160
RECLTD 489.75 510
RELIANCE 1218.1 1290
SAIL 110.69 117.5
SBICARD 675.15 690
SBILIFE 1480.45 1520
SBIN 781.1 800
SHREECEM 24196.9 24500
SHRIRAMFIN 2807.55 2900
SIEMENS 6664.9 6800
SRF 2154 2260
SUNPHARMA 1769 1800
SUNTV 728.15 730
SYNGENE 844.1 870
TATACHEM 1052.05 1100
TATACOMM 1707 1780
TATACONSUM 910.85 950
TATAMOTORS 774.75 800
TATAPOWER 409.15 420
TATASTEEL 140.01 145
TCS 4060.45 4100
TECHM 1698.6 1680
TITAN 3180.3 3200
TORNTPHARM 3098.45 3150
TRENT 6449.95 6600
TVSMOTOR 2395.45 2450
UBL 1816.8 1880
ULTRACEMCO 10955.9 11000
UNITDSPR 1487.6 1480
UPL 561.15 550
VEDL 441.05 460
VOLTAS 1668.05 1700
WIPRO 556.85 560
ZYDUSLIFE 942.4 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.