BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
03 Dec 2024 04:13 PM IST
Max Pain for BANKBARODA is 250
Strike 190 has a total call value of 0 versus a total put value of 201,522,993,750 Combined total value = 201,522,993,750
Strike 192.5 has a total call value of 0 versus a total put value of 191,584,575,000 Combined total value = 191,584,575,000
Strike 195 has a total call value of 0 versus a total put value of 181,646,156,250 Combined total value = 181,646,156,250
Strike 197.5 has a total call value of 0 versus a total put value of 171,707,737,500 Combined total value = 171,707,737,500
Strike 200 has a total call value of 0 versus a total put value of 161,769,318,750 Combined total value = 161,769,318,750
Strike 202.5 has a total call value of 7,312,500 versus a total put value of 152,225,775,000 Combined total value = 152,233,087,500
Strike 205 has a total call value of 14,625,000 versus a total put value of 142,682,231,250 Combined total value = 142,696,856,250
Strike 207.5 has a total call value of 21,937,500 versus a total put value of 133,138,687,500 Combined total value = 133,160,625,000
Strike 210 has a total call value of 29,250,000 versus a total put value of 123,595,143,750 Combined total value = 123,624,393,750
Strike 212.5 has a total call value of 36,562,500 versus a total put value of 114,397,481,250 Combined total value = 114,434,043,750
Strike 215 has a total call value of 43,875,000 versus a total put value of 105,199,818,750 Combined total value = 105,243,693,750
Strike 217.5 has a total call value of 51,187,500 versus a total put value of 96,126,468,750 Combined total value = 96,177,656,250
Strike 220 has a total call value of 58,500,000 versus a total put value of 87,088,950,000 Combined total value = 87,147,450,000
Strike 222.5 has a total call value of 200,362,500 versus a total put value of 78,866,043,750 Combined total value = 79,066,406,250
Strike 225 has a total call value of 342,225,000 versus a total put value of 70,693,593,750 Combined total value = 71,035,818,750
Strike 227.5 has a total call value of 580,612,500 versus a total put value of 62,848,012,500 Combined total value = 63,428,625,000
Strike 230 has a total call value of 850,443,750 versus a total put value of 55,100,418,750 Combined total value = 55,950,862,500
Strike 232.5 has a total call value of 1,282,612,500 versus a total put value of 48,337,818,750 Combined total value = 49,620,431,250
Strike 235 has a total call value of 1,725,750,000 versus a total put value of 41,818,725,000 Combined total value = 43,544,475,000
Strike 237.5 has a total call value of 2,319,525,000 versus a total put value of 35,982,618,750 Combined total value = 38,302,143,750
Strike 240 has a total call value of 2,959,368,750 versus a total put value of 30,308,850,000 Combined total value = 33,268,218,750
Strike 242.5 has a total call value of 4,022,606,250 versus a total put value of 25,437,993,750 Combined total value = 29,460,600,000
Strike 245 has a total call value of 5,169,937,500 versus a total put value of 20,749,950,000 Combined total value = 25,919,887,500
Strike 247.5 has a total call value of 6,726,037,500 versus a total put value of 16,726,612,500 Combined total value = 23,452,650,000
Strike 250 has a total call value of 8,554,893,750 versus a total put value of 13,051,350,000 Combined total value = 21,606,243,750
Strike 252.5 has a total call value of 11,839,668,750 versus a total put value of 10,353,037,500 Combined total value = 22,192,706,250
Strike 255 has a total call value of 15,344,550,000 versus a total put value of 7,923,825,000 Combined total value = 23,268,375,000
Strike 257.5 has a total call value of 19,519,987,500 versus a total put value of 5,841,225,000 Combined total value = 25,361,212,500
Strike 260 has a total call value of 23,877,506,250 versus a total put value of 3,870,506,250 Combined total value = 27,748,012,500
Strike 262.5 has a total call value of 30,191,118,750 versus a total put value of 3,063,206,250 Combined total value = 33,254,325,000
Strike 265 has a total call value of 36,607,837,500 versus a total put value of 2,299,781,250 Combined total value = 38,907,618,750
Strike 267.5 has a total call value of 43,585,425,000 versus a total put value of 1,604,362,500 Combined total value = 45,189,787,500
Strike 270 has a total call value of 50,759,718,750 versus a total put value of 919,912,500 Combined total value = 51,679,631,250
Strike 272.5 has a total call value of 58,927,050,000 versus a total put value of 774,393,750 Combined total value = 59,701,443,750
Strike 275 has a total call value of 67,190,906,250 versus a total put value of 637,650,000 Combined total value = 67,828,556,250
Strike 277.5 has a total call value of 75,688,031,250 versus a total put value of 511,875,000 Combined total value = 76,199,906,250
Strike 280 has a total call value of 84,221,718,750 versus a total put value of 386,100,000 Combined total value = 84,607,818,750
Strike 282.5 has a total call value of 93,210,243,750 versus a total put value of 332,718,750 Combined total value = 93,542,962,500
Strike 285 has a total call value of 102,198,768,750 versus a total put value of 279,337,500 Combined total value = 102,478,106,250
Strike 287.5 has a total call value of 111,236,287,500 versus a total put value of 225,956,250 Combined total value = 111,462,243,750
Strike 290 has a total call value of 120,273,806,250 versus a total put value of 172,575,000 Combined total value = 120,446,381,250
Strike 292.5 has a total call value of 129,589,200,000 versus a total put value of 129,431,250 Combined total value = 129,718,631,250
Strike 295 has a total call value of 138,904,593,750 versus a total put value of 86,287,500 Combined total value = 138,990,881,250
Strike 297.5 has a total call value of 148,219,987,500 versus a total put value of 43,143,750 Combined total value = 148,263,131,250
Strike 300 has a total call value of 157,535,381,250 versus a total put value of 0 Combined total value = 157,535,381,250
Max-Pain Table for Monthly Expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 445.1 | 460 |
ABB | 7537.55 | 7500 |
ABBOTINDIA | 28441.05 | 28000 |
ABCAPITAL | 199.47 | 200 |
ABFRL | 316.3 | 320 |
ACC | 2291.7 | 2300 |
ADANIENSOL | 801.85 | 800 |
ADANIENT | 2514.2 | 2540 |
ADANIGREEN | 1312.8 | 1300 |
ADANIPORTS | 1288.65 | 1240 |
ALKEM | 5637.35 | 5600 |
AMBUJACEM | 566.55 | 550 |
ANGELONE | 3077.05 | 3000 |
APLAPOLLO | 1556.8 | 1500 |
APOLLOHOSP | 7126.55 | 7000 |
APOLLOTYRE | 521.45 | 510 |
ASHOKLEY | 235.18 | 230 |
ASIANPAINT | 2469.4 | 2500 |
ASTRAL | 1845.7 | 1840 |
ATGL | 766.25 | 780 |
ATUL | 7396.45 | 7300 |
AUBANK | 594.85 | 590 |
AUROPHARMA | 1264.3 | 1260 |
AXISBANK | 1160.5 | 1150 |
BAJAJ-AUTO | 9161.8 | 9200 |
BAJAJFINSV | 1607.1 | 1600 |
BAJFINANCE | 6675.45 | 6800 |
BALKRISIND | 2842.2 | 2800 |
BANDHANBNK | 175.27 | 175 |
BANKBARODA | 254.55 | 250 |
BANKINDIA | 114.02 | 110 |
BATAINDIA | 1425.9 | 1400 |
BEL | 312.1 | 305 |
BERGEPAINT | 482.15 | 490 |
BHARATFORG | 1350.4 | 1340 |
BHARTIARTL | 1620.55 | 1600 |
BHEL | 252.35 | 250 |
BIOCON | 373.85 | 365 |
BOSCHLTD | 34923.7 | 35000 |
BPCL | 294.25 | 295 |
BRITANNIA | 4909.6 | 4950 |
BSE | 4513.8 | 4600 |
BSOFT | 601.45 | 600 |
CAMS | 5120.2 | 5000 |
CANBK | 105.12 | 104 |
CANFINHOME | 834.6 | 830 |
CDSL | 1663.9 | 1660 |
CESC | 184.28 | 180 |
CGPOWER | 761.3 | 750 |
CHAMBLFERT | 525.1 | 510 |
CHOLAFIN | 1253.65 | 1260 |
CIPLA | 1533.9 | 1540 |
COALINDIA | 422.1 | 420 |
COFORGE | 8718.25 | 8600 |
COLPAL | 2896.25 | 2900 |
CONCOR | 839.85 | 840 |
COROMANDEL | 1777.5 | 1780 |
CROMPTON | 409.15 | 410 |
CUB | 182.9 | 180 |
CUMMINSIND | 3512.3 | 3500 |
CYIENT | 1876.6 | 1600 |
DABUR | 522.55 | 530 |
DALBHARAT | 1930.8 | 1880 |
DEEPAKNTR | 2627 | 2700 |
DELHIVERY | 341.15 | 340 |
DIVISLAB | 6210.55 | 6150 |
DIXON | 16866.45 | 16000 |
DLF | 846.95 | 830 |
DMART | 3829.85 | 3750 |
DRREDDY | 1224.5 | 1220 |
EICHERMOT | 4844.35 | 4900 |
ESCORTS | 3517.05 | 3600 |
EXIDEIND | 455.55 | 450 |
FEDERALBNK | 209.96 | 210 |
GAIL | 199.99 | 200 |
GLENMARK | 1559.4 | 1540 |
GMRINFRA | 83.61 | 84 |
GNFC | 637.15 | 640 |
GODREJCP | 1230.45 | 1240 |
GODREJPROP | 2862.55 | 2850 |
GRANULES | 534.15 | 560 |
GRASIM | 2714 | 2640 |
GUJGASLTD | 497.8 | 480 |
HAL | 4518.85 | 4500 |
HAVELLS | 1757.2 | 1740 |
HCLTECH | 1890.75 | 1880 |
HDFCAMC | 4258.3 | 4250 |
HDFCBANK | 1826.3 | 1800 |
HDFCLIFE | 634 | 650 |
HEROMOTOCO | 4697 | 4800 |
HFCL | 130.18 | 130 |
HINDALCO | 667.55 | 660 |
HINDCOPPER | 284.7 | 280 |
HINDPETRO | 384.55 | 385 |
HINDUNILVR | 2482.85 | 2500 |
HUDCO | 235.54 | 230 |
ICICIBANK | 1308.4 | 1300 |
ICICIGI | 1896.35 | 1900 |
ICICIPRULI | 684.2 | 700 |
IDEA | 8.21 | 8 |
IDFCFIRSTB | 65.2 | 65 |
IEX | 178.1 | 177.5 |
IGL | 361.25 | 340 |
INDHOTEL | 806.65 | 790 |
INDIAMART | 2357.55 | 2350 |
INDIANB | 579.9 | 580 |
INDIGO | 4405.5 | 4400 |
INDUSINDBK | 998.35 | 1000 |
INDUSTOWER | 353.9 | 350 |
INFY | 1892.1 | 1900 |
IOC | 139.51 | 140 |
IPCALAB | 1502.75 | 1540 |
IRB | 55.04 | 53 |
IRCTC | 831.85 | 830 |
IRFC | 148.2 | 147.5 |
ITC | 472.55 | 475 |
JINDALSTEL | 925.8 | 910 |
JIOFIN | 340.35 | 330 |
JKCEMENT | 4647.4 | 4500 |
JSL | 716.05 | 700 |
JSWENERGY | 642.95 | 650 |
JSWSTEEL | 998.8 | 980 |
JUBLFOOD | 657.05 | 650 |
KALYANKJIL | 726.85 | 720 |
KEI | 4340.25 | 4300 |
KOTAKBANK | 1749.9 | 1780 |
KPITTECH | 1430.7 | 1400 |
LALPATHLAB | 2972.9 | 3050 |
LAURUSLABS | 580.7 | 560 |
LICHSGFIN | 635.35 | 640 |
LICI | 969.75 | 980 |
LODHA | 1296.3 | 1300 |
LT | 3787.05 | 3700 |
LTF | 145.62 | 145 |
LTIM | 6167 | 6200 |
LTTS | 5316.55 | 5300 |
LUPIN | 2081.65 | 2060 |
M&M | 3027.3 | 3000 |
M&MFIN | 285.3 | 280 |
MANAPPURAM | 164.19 | 162.5 |
MARICO | 641.7 | 640 |
MARUTI | 11279.25 | 11200 |
MAXHEALTH | 1034.35 | 1000 |
MCX | 6216.5 | 6200 |
METROPOLIS | 2076.35 | 2100 |
MFSL | 1142.35 | 1140 |
MGL | 1278.25 | 1240 |
MOTHERSON | 166.2 | 167.5 |
MPHASIS | 3018.95 | 3000 |
MRF | 125585.05 | 125000 |
MUTHOOTFIN | 1932.8 | 1920 |
NATIONALUM | 246.87 | 242.5 |
NAUKRI | 8472.5 | 8300 |
NAVINFLUOR | 3586.85 | 3550 |
NCC | 314.5 | 310 |
NESTLEIND | 2261.7 | 2300 |
NHPC | 81.98 | 81 |
NMDC | 235.68 | 235 |
NTPC | 367.45 | 365 |
NYKAA | 171.88 | 170 |
OBEROIRLTY | 2060.35 | 2000 |
OFSS | 12524.85 | 12000 |
OIL | 490.3 | 480 |
ONGC | 262.35 | 259 |
PAGEIND | 46143.25 | 45500 |
PAYTM | 902.6 | 900 |
PEL | 1236.5 | 1200 |
PERSISTENT | 6041.3 | 6000 |
PETRONET | 339.3 | 333 |
PFC | 501.15 | 490 |
PIDILITIND | 3149 | 3100 |
PIIND | 4138.1 | 4100 |
PNB | 107.97 | 106 |
POLICYBZR | 1926.25 | 1800 |
POLYCAB | 7412.5 | 7200 |
POONAWALLA | 348.55 | 350 |
POWERGRID | 329.65 | 330 |
PRESTIGE | 1724.15 | 1700 |
PVRINOX | 1598.3 | 1560 |
RAMCOCEM | 1040.1 | 1000 |
RBLBANK | 162.71 | 155 |
RECLTD | 539.7 | 530 |
RELIANCE | 1323.3 | 1310 |
SAIL | 122.79 | 120 |
SBICARD | 704.4 | 700 |
SBILIFE | 1440.95 | 1440 |
SBIN | 853.95 | 840 |
SHREECEM | 27159.35 | 26750 |
SHRIRAMFIN | 3155.55 | 3100 |
SIEMENS | 7731 | 7500 |
SJVN | 117.03 | 115 |
SONACOMS | 672.7 | 680 |
SRF | 2311.25 | 2300 |
SUNPHARMA | 1800.05 | 1800 |
SUNTV | 774.5 | 760 |
SUPREMEIND | 4763 | 4600 |
SYNGENE | 934.85 | 930 |
TATACHEM | 1136.4 | 1120 |
TATACOMM | 1807.9 | 1800 |
TATACONSUM | 955 | 960 |
TATAELXSI | 7098.55 | 7000 |
TATAMOTORS | 801.25 | 800 |
TATAPOWER | 428.55 | 425 |
TATASTEEL | 146.54 | 150 |
TCS | 4302.75 | 4300 |
TECHM | 1749.5 | 1740 |
TIINDIA | 3620.15 | 3600 |
TITAN | 3332.75 | 3300 |
TORNTPHARM | 3363.1 | 3300 |
TRENT | 6841.35 | 6800 |
TVSMOTOR | 2556.2 | 2500 |
UBL | 1955.85 | 1940 |
ULTRACEMCO | 11852.35 | 11500 |
UNIONBANK | 126.06 | 124 |
UNITDSPR | 1542.95 | 1500 |
UPL | 563.1 | 556.35 |
VBL | 621.1 | 610 |
VEDL | 468.35 | 460 |
VOLTAS | 1688.15 | 1700 |
WIPRO | 291.65 | 290 |
YESBANK | 20.84 | 20 |
ZOMATO | 279.85 | 270 |
ZYDUSLIFE | 982.1 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.