`
[--[65.84.65.76]--]
ACC
Acc Limited

2039 -146.69 (-6.71%)

Max pain for ACC

21 Nov 2024 02:23 PM IST

Max Pain for ACC is 2220  



Strike  1560  has a total call value of 0  versus a total put value of  157,735,200,000 Combined total value = 157,735,200,000

Strike  1580  has a total call value of 0  versus a total put value of  151,815,000,000 Combined total value = 151,815,000,000

Strike  1600  has a total call value of 0  versus a total put value of  145,894,800,000 Combined total value = 145,894,800,000

Strike  1620  has a total call value of 0  versus a total put value of  140,101,200,000 Combined total value = 140,101,200,000

Strike  1640  has a total call value of 0  versus a total put value of  134,307,600,000 Combined total value = 134,307,600,000

Strike  1660  has a total call value of 0  versus a total put value of  128,514,600,000 Combined total value = 128,514,600,000

Strike  1680  has a total call value of 0  versus a total put value of  122,748,600,000 Combined total value = 122,748,600,000

Strike  1700  has a total call value of 0  versus a total put value of  116,983,200,000 Combined total value = 116,983,200,000

Strike  1720  has a total call value of 0  versus a total put value of  111,517,800,000 Combined total value = 111,517,800,000

Strike  1740  has a total call value of 0  versus a total put value of  106,062,000,000 Combined total value = 106,062,000,000

Strike  1760  has a total call value of 0  versus a total put value of  100,632,600,000 Combined total value = 100,632,600,000

Strike  1780  has a total call value of 0  versus a total put value of  95,275,800,000 Combined total value = 95,275,800,000

Strike  1800  has a total call value of 0  versus a total put value of  89,925,600,000 Combined total value = 89,925,600,000

Strike  1820  has a total call value of 8,400,000  versus a total put value of  84,860,400,000 Combined total value = 84,868,800,000

Strike  1840  has a total call value of 19,800,000  versus a total put value of  79,804,200,000 Combined total value = 79,824,000,000

Strike  1860  has a total call value of 44,400,000  versus a total put value of  75,095,400,000 Combined total value = 75,139,800,000

Strike  1880  has a total call value of 83,400,000  versus a total put value of  70,393,200,000 Combined total value = 70,476,600,000

Strike  1900  has a total call value of 156,600,000  versus a total put value of  65,931,000,000 Combined total value = 66,087,600,000

Strike  1920  has a total call value of 376,200,000  versus a total put value of  61,876,800,000 Combined total value = 62,253,000,000

Strike  1940  has a total call value of 630,600,000  versus a total put value of  58,066,800,000 Combined total value = 58,697,400,000

Strike  1960  has a total call value of 949,200,000  versus a total put value of  54,325,800,000 Combined total value = 55,275,000,000

Strike  1980  has a total call value of 1,369,200,000  versus a total put value of  50,706,000,000 Combined total value = 52,075,200,000

Strike  2000  has a total call value of 1,855,800,000  versus a total put value of  47,153,400,000 Combined total value = 49,009,200,000

Strike  2020  has a total call value of 2,655,000,000  versus a total put value of  44,187,000,000 Combined total value = 46,842,000,000

Strike  2040  has a total call value of 3,531,600,000  versus a total put value of  41,292,600,000 Combined total value = 44,824,200,000

Strike  2060  has a total call value of 4,435,200,000  versus a total put value of  38,475,000,000 Combined total value = 42,910,200,000

Strike  2080  has a total call value of 5,408,400,000  versus a total put value of  35,704,800,000 Combined total value = 41,113,200,000

Strike  2100  has a total call value of 6,495,600,000  versus a total put value of  32,974,200,000 Combined total value = 39,469,800,000

Strike  2120  has a total call value of 7,989,600,000  versus a total put value of  30,400,200,000 Combined total value = 38,389,800,000

Strike  2140  has a total call value of 9,518,400,000  versus a total put value of  27,849,600,000 Combined total value = 37,368,000,000

Strike  2160  has a total call value of 11,129,400,000  versus a total put value of  25,324,200,000 Combined total value = 36,453,600,000

Strike  2180  has a total call value of 12,814,200,000  versus a total put value of  22,844,400,000 Combined total value = 35,658,600,000

Strike  2200  has a total call value of 14,584,200,000  versus a total put value of  20,406,600,000 Combined total value = 34,990,800,000

Strike  2220  has a total call value of 16,723,200,000  versus a total put value of  18,109,800,000 Combined total value = 34,833,000,000

Strike  2240  has a total call value of 19,032,600,000  versus a total put value of  15,869,400,000 Combined total value = 34,902,000,000

Strike  2260  has a total call value of 21,457,800,000  versus a total put value of  13,688,400,000 Combined total value = 35,146,200,000

Strike  2280  has a total call value of 24,151,200,000  versus a total put value of  11,581,800,000 Combined total value = 35,733,000,000

Strike  2300  has a total call value of 26,924,400,000  versus a total put value of  9,531,000,000 Combined total value = 36,455,400,000

Strike  2320  has a total call value of 30,231,600,000  versus a total put value of  7,818,000,000 Combined total value = 38,049,600,000

Strike  2340  has a total call value of 33,678,000,000  versus a total put value of  6,189,000,000 Combined total value = 39,867,000,000

Strike  2360  has a total call value of 37,242,600,000  versus a total put value of  4,694,400,000 Combined total value = 41,937,000,000

Strike  2380  has a total call value of 40,964,400,000  versus a total put value of  3,283,200,000 Combined total value = 44,247,600,000

Strike  2400  has a total call value of 44,761,800,000  versus a total put value of  1,872,000,000 Combined total value = 46,633,800,000

Strike  2420  has a total call value of 49,346,400,000  versus a total put value of  1,593,000,000 Combined total value = 50,939,400,000

Strike  2440  has a total call value of 53,989,800,000  versus a total put value of  1,314,000,000 Combined total value = 55,303,800,000

Strike  2460  has a total call value of 58,690,800,000  versus a total put value of  1,035,000,000 Combined total value = 59,725,800,000

Strike  2480  has a total call value of 63,449,400,000  versus a total put value of  756,000,000 Combined total value = 64,205,400,000

Strike  2500  has a total call value of 68,239,200,000  versus a total put value of  477,000,000 Combined total value = 68,716,200,000

Strike  2520  has a total call value of 73,335,000,000  versus a total put value of  387,600,000 Combined total value = 73,722,600,000

Strike  2540  has a total call value of 78,463,200,000  versus a total put value of  298,200,000 Combined total value = 78,761,400,000

Strike  2560  has a total call value of 83,630,400,000  versus a total put value of  208,800,000 Combined total value = 83,839,200,000

Strike  2580  has a total call value of 88,797,600,000  versus a total put value of  119,400,000 Combined total value = 88,917,000,000

Strike  2600  has a total call value of 93,964,800,000  versus a total put value of  30,000,000 Combined total value = 93,994,800,000

Strike  2620  has a total call value of 99,253,200,000  versus a total put value of  24,600,000 Combined total value = 99,277,800,000

Strike  2640  has a total call value of 104,541,600,000  versus a total put value of  19,200,000 Combined total value = 104,560,800,000

Strike  2660  has a total call value of 109,830,000,000  versus a total put value of  13,800,000 Combined total value = 109,843,800,000

Strike  2680  has a total call value of 115,118,400,000  versus a total put value of  8,400,000 Combined total value = 115,126,800,000

Strike  2700  has a total call value of 120,406,800,000  versus a total put value of  3,000,000 Combined total value = 120,409,800,000

Strike  2720  has a total call value of 125,716,800,000  versus a total put value of  2,400,000 Combined total value = 125,719,200,000

Strike  2740  has a total call value of 131,026,800,000  versus a total put value of  1,800,000 Combined total value = 131,028,600,000

Strike  2760  has a total call value of 136,336,800,000  versus a total put value of  1,200,000 Combined total value = 136,338,000,000

Strike  2780  has a total call value of 141,646,800,000  versus a total put value of  600,000 Combined total value = 141,647,400,000

Strike  2800  has a total call value of 146,956,800,000  versus a total put value of  0 Combined total value = 146,956,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.55 470
ABB 6754 7000
ABBOTINDIA 27000.4 28000
ABCAPITAL 184.01 200
ABFRL 284.9 300
ACC 2039 2220
ADANIENT 2284.05 2620
ADANIPORTS 1134.3 1200
ALKEM 5584.85 5500
AMBUJACEM 495.65 540
APOLLOHOSP 6721.7 6900
APOLLOTYRE 482.7 480
ASHOKLEY 217.58 220
ASIANPAINT 2430.1 2540
ASTRAL 1713 1780
ATUL 7257.25 7500
AUBANK 594.2 590
AUROPHARMA 1219.05 1300
AXISBANK 1141.1 1150
BAJAJ-AUTO 9467.8 9700
BAJAJFINSV 1573.85 1620
BAJFINANCE 6482.05 6700
BALKRISIND 2736.75 2800
BANDHANBNK 166.62 180
BANKBARODA 229.45 240
BATAINDIA 1280 1310
BEL 274.4 285
BERGEPAINT 465.6 495
BHARATFORG 1294.85 1340
BHARTIARTL 1521.95 1540
BHEL 227.9 235
BIOCON 324.4 330
BOSCHLTD 34061.3 34000
BPCL 282.25 300
BRITANNIA 4760.05 5000
BSOFT 545.25 560
CANBK 94.88 100
CANFINHOME 822.85 830
CHAMBLFERT 456.85 480
CHOLAFIN 1209.55 1240
CIPLA 1460.4 1520
COALINDIA 404.95 425
COFORGE 8203.05 8000
COLPAL 2687 2800
CONCOR 768.65 810
COROMANDEL 1774.5 1720
CROMPTON 381.3 390
CUB 170.5 175
CUMMINSIND 3292.1 3400
DABUR 505.35 525
DALBHARAT 1778.1 1760
DEEPAKNTR 2624 2650
DIVISLAB 5950.5 5900
DIXON 14972.5 14750
DLF 777.45 780
DRREDDY 1193.1 1220
EICHERMOT 4888 4900
ESCORTS 3447.3 3600
EXIDEIND 415.5 440
FEDERALBNK 210.78 205
GAIL 188.14 197.5
GLENMARK 1462.7 1520
GMRINFRA 77.05 82
GNFC 556.6 570
GODREJCP 1180.65 1200
GODREJPROP 2712.25 2750
GRANULES 545.05 580
GRASIM 2547.85 2540
GUJGASLTD 453.55 480
HAL 3987 4200
HAVELLS 1632.9 1640
HCLTECH 1833.1 1820
HDFCAMC 4222.7 4300
HDFCBANK 1743 1740
HDFCLIFE 674.15 680
HEROMOTOCO 4753 4800
HINDALCO 645.45 650
HINDCOPPER 263.05 290
HINDPETRO 359.55 375
HINDUNILVR 2379.4 2480
ICICIBANK 1253.5 1260
ICICIGI 1814 1880
ICICIPRULI 680.2 690
IDEA 6.94 8
IDFCFIRSTB 63.23 66
IEX 161.31 170
IGL 311.65 330
INDHOTEL 788.15 760
INDIAMART 2248.65 2400
INDIGO 4060 4000
INDUSINDBK 975.4 1040
INDUSTOWER 329.6 340
INFY 1829.75 1800
IOC 130.97 140
IPCALAB 1567.65 1560
IRCTC 795.65 820
ITC 456.3 475
JINDALSTEL 872.65 900
JKCEMENT 4009 4000
JSWSTEEL 940.85 960
JUBLFOOD 610 620
KOTAKBANK 1736.15 1760
LALPATHLAB 3027.55 3100
LAURUSLABS 488.75 490
LICHSGFIN 612 630
LT 3491.5 3600
LTF 137.98 140
LTIM 5917.95 5900
LTTS 5184.75 5150
LUPIN 2040.3 2100
M&M 2930.9 2900
M&MFIN 257 265
MANAPPURAM 150.8 155
MARICO 590.35 600
MARUTI 10863.75 11000
MCX 6155.55 6200
METROPOLIS 2011.45 2060
MFSL 1172.7 1200
MGL 1117.05 1160
MOTHERSON 161.45 175
MPHASIS 2783.4 2850
MRF 123217.25 122500
MUTHOOTFIN 1907.4 1880
NATIONALUM 246.52 240
NAUKRI 7534.65 7700
NAVINFLUOR 3266.65 3400
NESTLEIND 2200.1 2280
NMDC 218.04 225
NTPC 355.65 370
OBEROIRLTY 1936.35 1960
OFSS 11143 11500
ONGC 242.2 250
PAGEIND 44384.7 45500
PEL 1051.05 1060
PERSISTENT 5727.2 5600
PETRONET 320.9 328
PFC 453.1 460
PIDILITIND 2944.5 3060
PIIND 4130.8 4200
PNB 96.8 102
POLYCAB 6402 6500
POWERGRID 323 320
PVRINOX 1444.15 1500
RAMCOCEM 915.35 900
RBLBANK 157.75 160
RECLTD 490.2 510
RELIANCE 1219.65 1290
SAIL 111.03 117.5
SBICARD 674 690
SBILIFE 1480.9 1520
SBIN 783.35 800
SHREECEM 24225.95 24500
SHRIRAMFIN 2809.4 2900
SIEMENS 6665.2 6800
SRF 2153 2260
SUNPHARMA 1767.6 1800
SUNTV 729.4 730
SYNGENE 845 870
TATACHEM 1056.95 1100
TATACOMM 1710.25 1780
TATACONSUM 910.8 950
TATAMOTORS 774.4 800
TATAPOWER 410.1 420
TATASTEEL 140.14 145
TCS 4064.45 4100
TECHM 1698.65 1680
TITAN 3174.75 3200
TORNTPHARM 3094.1 3150
TRENT 6411.9 6600
TVSMOTOR 2395.55 2450
UBL 1818.75 1880
ULTRACEMCO 10935 11000
UNITDSPR 1489.5 1480
UPL 562.1 540
VEDL 441.9 460
VOLTAS 1670.2 1700
WIPRO 556.65 560
ZYDUSLIFE 942.35 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.