ACC
Acc Limited
Put-Call ratio for ACC
10 Jul 2025 01:07 PM ISTNext Refresh in
Put OI
3,778
Call OI
5,330
PCR
0.71
Put Change OI
-17
Call Change OI
-12
Intraday PCR
1.42
On 5 May ACC was trading at 1882.3 with pcr value Infinity
On 6 May ACC was trading at 1848.9 with pcr value Infinity
On 7 May ACC was trading at 1844.9 with pcr value Infinity
On 8 May ACC was trading at 1809 with pcr value 0
On 9 May ACC was trading at 1811.6 with pcr value Infinity
On 12 May ACC was trading at 1858.8 with pcr value Infinity
On 13 May ACC was trading at 1853.4 with pcr value 0
On 14 May ACC was trading at 1861 with pcr value 0
On 15 May ACC was trading at 1883.6 with pcr value Infinity
On 16 May ACC was trading at 1928.4 with pcr value Infinity
On 19 May ACC was trading at 1930 with pcr value Infinity
On 20 May ACC was trading at 1920.2 with pcr value Infinity
On 21 May ACC was trading at 1941.4 with pcr value Infinity
On 22 May ACC was trading at 1944.3 with pcr value 0
On 23 May ACC was trading at 1959.4 with pcr value Infinity
On 26 May ACC was trading at 1958.4 with pcr value Infinity
On 27 May ACC was trading at 1936.8 with pcr value Infinity
On 28 May ACC was trading at 1920.1 with pcr value Infinity
On 29 May ACC was trading at 1917.3 with pcr value Infinity
On 30 May ACC was trading at 1882.8 with pcr value Infinity
On 2 Jun ACC was trading at 1884.1 with pcr value 17
On 3 Jun ACC was trading at 1879.2 with pcr value 13.33
On 4 Jun ACC was trading at 1877 with pcr value 10.4
On 5 Jun ACC was trading at 1884.9 with pcr value 5.1
On 6 Jun ACC was trading at 1904.3 with pcr value 4.48
On 9 Jun ACC was trading at 1905.6 with pcr value 4.74
On 10 Jun ACC was trading at 1913.1 with pcr value 4.47
On 11 Jun ACC was trading at 1905.8 with pcr value 5.05
On 12 Jun ACC was trading at 1865.5 with pcr value 3.62
On 13 Jun ACC was trading at 1846.2 with pcr value 2.72
On 16 Jun ACC was trading at 1872.7 with pcr value 2.34
On 17 Jun ACC was trading at 1860.7 with pcr value 1.88
On 18 Jun ACC was trading at 1840.6 with pcr value 1.55
On 19 Jun ACC was trading at 1825.6 with pcr value 1.41
On 20 Jun ACC was trading at 1823 with pcr value 1.22
On 23 Jun ACC was trading at 1817.2 with pcr value 0.97
On 24 Jun ACC was trading at 1847.8 with pcr value 0.88
On 25 Jun ACC was trading at 1854.2 with pcr value 0.91
On 26 Jun ACC was trading at 1881.7 with pcr value 0.88
On 27 Jun ACC was trading at 1920.2 with pcr value 0.78
On 30 Jun ACC was trading at 1917.2 with pcr value 0.72
On 1 Jul ACC was trading at 1921.4 with pcr value 0.67
On 2 Jul ACC was trading at 1939.4 with pcr value 0.69
On 3 Jul ACC was trading at 1956.5 with pcr value 0.74
On 4 Jul ACC was trading at 1965 with pcr value 0.73
On 7 Jul ACC was trading at 1964.5 with pcr value 0.69
On 8 Jul ACC was trading at 1980 with pcr value 0.7
On 9 Jul ACC was trading at 1990.6 with pcr value 0.67
On 10 Jul ACC was trading at 1991.1 with pcr value 0.71
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,252 | 0.61 | 22 | 38 | 0.58 |
| AARTIIND | 2,529 | 5,134 | 0.49 | 84 | -2 | -42.00 |
| ABB | 4,279 | 10,403 | 0.41 | 91 | 304 | 0.30 |
| ABCAPITAL | 3,959 | 6,521 | 0.61 | -70 | -143 | 0.49 |
| ABFRL | 5,997 | 8,646 | 0.69 | 434 | -488 | -0.89 |
| ACC | 3,778 | 5,330 | 0.71 | -17 | -12 | 1.42 |
| ADANIENSOL | 2,817 | 4,561 | 0.62 | 106 | 460 | 0.23 |
| ADANIENT | 23,104 | 24,329 | 0.95 | -41 | 5 | -8.20 |
| ADANIGREEN | 5,046 | 10,443 | 0.48 | -15 | 52 | -0.29 |
| ADANIPORTS | 11,742 | 14,183 | 0.83 | -154 | 82 | -1.88 |
| ALKEM | 1,397 | 2,996 | 0.47 | -1 | -8 | 0.13 |
| AMBER | 969 | 1,989 | 0.49 | 100 | 342 | 0.29 |
| AMBUJACEM | 5,778 | 8,603 | 0.67 | -244 | 149 | -1.64 |
| ANGELONE | 8,006 | 13,381 | 0.60 | 156 | 315 | 0.50 |
| APLAPOLLO | 4,590 | 6,456 | 0.71 | 21 | 33 | 0.64 |
| APOLLOHOSP | 8,072 | 13,018 | 0.62 | -91 | 316 | -0.29 |
| ASHOKLEY | 3,843 | 5,536 | 0.69 | -22 | 245 | -0.09 |
| ASIANPAINT | 18,015 | 31,546 | 0.57 | -946 | -430 | 2.20 |
| ASTRAL | 2,917 | 6,532 | 0.45 | 31 | 37 | 0.84 |
| ATGL | 1,645 | 4,469 | 0.37 | -10 | 8 | -1.25 |
| AUBANK | 3,220 | 5,359 | 0.60 | 170 | 87 | 1.95 |
| AUROPHARMA | 5,745 | 8,661 | 0.66 | -57 | -27 | 2.11 |
| AXISBANK | 20,200 | 47,733 | 0.42 | 522 | 2,208 | 0.24 |
| BAJAJ-AUTO | 8,939 | 15,456 | 0.58 | 19 | 903 | 0.02 |
| BAJAJFINSV | 8,179 | 14,672 | 0.56 | 183 | -179 | -1.02 |
| BAJFINANCE | 22,739 | 24,959 | 0.91 | 1,063 | -1,517 | -0.70 |
| BALKRISIND | 1,753 | 2,832 | 0.62 | -21 | 13 | -1.62 |
| BANDHANBNK | 6,141 | 12,490 | 0.49 | 129 | -55 | -2.35 |
| BANKBARODA | 10,581 | 15,477 | 0.68 | 176 | 754 | 0.23 |
| BANKINDIA | 3,033 | 5,267 | 0.58 | 67 | 222 | 0.30 |
| BDL | 4,978 | 9,177 | 0.54 | 356 | 1,601 | 0.22 |
| BEL | 16,638 | 26,429 | 0.63 | 298 | 1,037 | 0.29 |
| BHARATFORG | 7,680 | 8,627 | 0.89 | 1,068 | 192 | 5.56 |
| BHARTIARTL | 18,981 | 34,401 | 0.55 | 2,235 | 3,942 | 0.57 |
| BHEL | 6,335 | 11,654 | 0.54 | 215 | 67 | 3.21 |
| BIOCON | 4,147 | 5,837 | 0.71 | 54 | -10 | -5.40 |
| BLUESTARCO | 4,177 | 3,060 | 1.37 | -48 | -1 | 48.00 |
| BOSCHLTD | 6,594 | 15,909 | 0.41 | -203 | 763 | -0.27 |
| BPCL | 6,390 | 7,687 | 0.83 | 41 | 298 | 0.14 |
| BRITANNIA | 3,145 | 4,601 | 0.68 | 29 | 49 | 0.59 |
| BSE | 31,643 | 55,560 | 0.57 | -498 | 1,166 | -0.43 |
| BSOFT | 3,468 | 7,781 | 0.45 | -10 | 282 | -0.04 |
| CAMS | 5,753 | 8,896 | 0.65 | 126 | 319 | 0.39 |
| CANBK | 9,349 | 12,048 | 0.78 | -1 | 127 | -0.01 |
| CDSL | 9,316 | 17,012 | 0.55 | 31 | -34 | -0.91 |
| CESC | 1,235 | 2,384 | 0.52 | 32 | -47 | -0.68 |
| CGPOWER | 3,764 | 5,143 | 0.73 | 68 | -7 | -9.71 |
| CHAMBLFERT | 2,891 | 6,099 | 0.47 | 10 | 68 | 0.15 |
| CHOLAFIN | 5,062 | 6,014 | 0.84 | -112 | 52 | -2.15 |
| CIPLA | 7,640 | 13,669 | 0.56 | 117 | 640 | 0.18 |
| COALINDIA | 18,086 | 25,383 | 0.71 | 10 | 656 | 0.02 |
| COFORGE | 6,853 | 13,398 | 0.51 | -3 | 558 | -0.01 |
| COLPAL | 4,564 | 4,798 | 0.95 | 215 | 186 | 1.16 |
| CONCOR | 3,758 | 6,280 | 0.60 | -12 | -8 | 1.50 |
| CROMPTON | 2,057 | 3,664 | 0.56 | 29 | 46 | 0.63 |
| CUMMINSIND | 3,117 | 4,686 | 0.67 | 65 | -103 | -0.63 |
| CYIENT | 1,982 | 2,867 | 0.69 | 36 | 174 | 0.21 |
| DABUR | 10,180 | 9,047 | 1.13 | -515 | -102 | 5.05 |
| DALBHARAT | 717 | 1,880 | 0.38 | 15 | -21 | -0.71 |
| DELHIVERY | 2,342 | 2,783 | 0.84 | 182 | 32 | 5.69 |
| DIVISLAB | 5,193 | 10,095 | 0.51 | -160 | 495 | -0.32 |
| DIXON | 15,630 | 20,424 | 0.77 | -6 | 553 | -0.01 |
| DLF | 10,652 | 17,888 | 0.60 | 220 | 377 | 0.58 |
| DMART | 5,771 | 10,343 | 0.56 | 210 | 224 | 0.94 |
| DRREDDY | 7,857 | 15,607 | 0.50 | 59 | 163 | 0.36 |
| EICHERMOT | 4,627 | 7,792 | 0.59 | -70 | 179 | -0.39 |
| ETERNAL | 9,321 | 12,452 | 0.75 | 285 | 150 | 1.90 |
| EXIDEIND | 3,235 | 5,712 | 0.57 | 11 | 52 | 0.21 |
| FEDERALBNK | 5,008 | 8,093 | 0.62 | 129 | 195 | 0.66 |
| FORTIS | 1,083 | 3,196 | 0.34 | -30 | 70 | -0.43 |
| GAIL | 8,397 | 14,465 | 0.58 | 229 | 545 | 0.42 |
| GLENMARK | 11,530 | 23,006 | 0.50 | 1,282 | 2,159 | 0.59 |
| GMRAIRPORT | 5,103 | 12,645 | 0.40 | 53 | -173 | -0.31 |
| GODREJCP | 4,952 | 4,933 | 1.00 | -214 | -255 | 0.84 |
| GODREJPROP | 5,448 | 11,057 | 0.49 | 169 | 351 | 0.48 |
| GRANULES | 1,641 | 3,424 | 0.48 | 100 | 130 | 0.77 |
| GRASIM | 3,268 | 7,272 | 0.45 | 14 | 77 | 0.18 |
| HAL | 21,045 | 37,121 | 0.57 | -620 | 3,083 | -0.20 |
| HAVELLS | 5,068 | 5,613 | 0.90 | -304 | -46 | 6.61 |
| HCLTECH | 12,250 | 22,899 | 0.53 | 1,086 | 1,255 | 0.87 |
| HDFCAMC | 2,578 | 6,413 | 0.40 | 277 | 1,387 | 0.20 |
| HDFCBANK | 29,612 | 45,557 | 0.65 | 534 | 160 | 3.34 |
| HDFCLIFE | 7,184 | 12,193 | 0.59 | -152 | 186 | -0.82 |
| HEROMOTOCO | 13,040 | 20,704 | 0.63 | 305 | 653 | 0.47 |
| HFCL | 2,249 | 3,864 | 0.58 | 9 | 0 | 0.00 |
| HINDALCO | 6,203 | 12,157 | 0.51 | 117 | -173 | -0.68 |
| HINDCOPPER | 3,274 | 7,129 | 0.46 | -263 | -582 | 0.45 |
| HINDPETRO | 5,970 | 6,902 | 0.86 | -90 | 252 | -0.36 |
| HINDUNILVR | 16,921 | 29,759 | 0.57 | -1,245 | -193 | 6.45 |
| HINDZINC | 11,360 | 20,432 | 0.56 | -99 | -33 | 3.00 |
| HUDCO | 3,501 | 5,526 | 0.63 | -90 | -24 | 3.75 |
| ICICIBANK | 17,693 | 31,982 | 0.55 | -40 | 64 | -0.63 |
| ICICIGI | 1,533 | 2,603 | 0.59 | -67 | 90 | -0.74 |
| ICICIPRULI | 2,714 | 3,888 | 0.70 | 77 | 17 | 4.53 |
| IDEA | 6,984 | 13,557 | 0.52 | 23 | 38 | 0.61 |
| IDFCFIRSTB | 8,704 | 9,716 | 0.90 | -150 | 115 | -1.30 |
| IEX | 5,974 | 8,490 | 0.70 | 67 | 118 | 0.57 |
| IGL | 2,446 | 4,989 | 0.49 | -36 | -183 | 0.20 |
| IIFL | 1,854 | 3,051 | 0.61 | 61 | 201 | 0.30 |
| INDHOTEL | 6,148 | 8,355 | 0.74 | 131 | 483 | 0.27 |
| INDIANB | 1,207 | 2,312 | 0.52 | 24 | 50 | 0.48 |
| INDIGO | 16,317 | 21,948 | 0.74 | 4,851 | -134 | -36.20 |
| INDUSINDBK | 13,182 | 23,206 | 0.57 | 49 | -491 | -0.10 |
| INDUSTOWER | 4,422 | 8,542 | 0.52 | 42 | 636 | 0.07 |
| INFY | 24,026 | 42,792 | 0.56 | 217 | 3,060 | 0.07 |
| INOXWIND | 2,880 | 4,252 | 0.68 | 41 | 93 | 0.44 |
| IOC | 8,123 | 12,692 | 0.64 | 145 | 78 | 1.86 |
| IRB | 848 | 2,335 | 0.36 | 19 | 72 | 0.26 |
| IRCTC | 4,579 | 7,463 | 0.61 | 51 | 59 | 0.86 |
| IREDA | 3,624 | 8,131 | 0.45 | 207 | 1,227 | 0.17 |
| IRFC | 3,032 | 6,774 | 0.45 | 139 | 308 | 0.45 |
| ITC | 16,402 | 31,679 | 0.52 | -134 | 1,225 | -0.11 |
| JINDALSTEL | 5,536 | 6,983 | 0.79 | 312 | 243 | 1.28 |
| JIOFIN | 15,564 | 20,944 | 0.74 | 405 | -143 | -2.83 |
| JSL | 1,080 | 2,029 | 0.53 | 70 | 329 | 0.21 |
| JSWENERGY | 4,658 | 8,193 | 0.57 | -218 | -355 | 0.61 |
| JSWSTEEL | 7,676 | 11,859 | 0.65 | 20 | -256 | -0.08 |
| JUBLFOOD | 3,215 | 7,177 | 0.45 | 2 | -61 | -0.03 |
| KALYANKJIL | 2,890 | 4,177 | 0.69 | -35 | 7 | -5.00 |
| KAYNES | 2,395 | 4,902 | 0.49 | -62 | -314 | 0.20 |
| KEI | 1,750 | 2,864 | 0.61 | -34 | 17 | -2.00 |
| KFINTECH | 550 | 2,038 | 0.27 | 99 | 470 | 0.21 |
| KOTAKBANK | 15,438 | 17,991 | 0.86 | 72 | 97 | 0.74 |
| KPITTECH | 5,123 | 9,090 | 0.56 | 152 | 167 | 0.91 |
| LAURUSLABS | 8,534 | 8,300 | 1.03 | 212 | 92 | 2.30 |
| LICHSGFIN | 5,271 | 6,958 | 0.76 | 35 | 47 | 0.74 |
| LICI | 2,915 | 7,503 | 0.39 | 276 | 872 | 0.32 |
| LODHA | 2,511 | 3,864 | 0.65 | 86 | -50 | -1.72 |
| LT | 13,414 | 34,690 | 0.39 | 209 | 11 | 19.77 |
| LTF | 4,692 | 6,666 | 0.70 | 97 | -193 | -0.50 |
| LTIM | 3,523 | 4,816 | 0.73 | -29 | 108 | -0.27 |
| LUPIN | 6,045 | 10,305 | 0.59 | 403 | 910 | 0.44 |
| M&M | 12,559 | 25,870 | 0.49 | -237 | 1,397 | -0.17 |
| M&MFIN | 2,369 | 4,049 | 0.59 | 20 | 43 | 0.47 |
| MANAPPURAM | 3,378 | 5,487 | 0.62 | 151 | 253 | 0.60 |
| MANKIND | 2,172 | 3,915 | 0.55 | -329 | -279 | 1.18 |
| MARICO | 2,511 | 5,896 | 0.43 | 75 | 376 | 0.20 |
| MARUTI | 18,560 | 49,970 | 0.37 | 2,307 | 1,594 | 1.45 |
| MAXHEALTH | 2,119 | 6,000 | 0.35 | -26 | 2,196 | -0.01 |
| MAZDOCK | 5,394 | 9,430 | 0.57 | -8 | 249 | -0.03 |
| MCX | 15,506 | 21,668 | 0.72 | 185 | 256 | 0.72 |
| MFSL | 1,483 | 1,691 | 0.88 | 78 | 198 | 0.39 |
| MGL | 2,701 | 4,729 | 0.57 | 55 | -17 | -3.24 |
| MOTHERSON | 3,154 | 5,492 | 0.57 | -24 | 108 | -0.22 |
| MPHASIS | 2,550 | 3,134 | 0.81 | 887 | 206 | 4.31 |
| MUTHOOTFIN | 3,593 | 8,843 | 0.41 | -63 | -91 | 0.69 |
| NATIONALUM | 5,445 | 7,712 | 0.71 | 4 | -32 | -0.13 |
| NAUKRI | 4,555 | 6,410 | 0.71 | 117 | 529 | 0.22 |
| NBCC | 1,596 | 3,211 | 0.50 | 22 | 29 | 0.76 |
| NCC | 1,384 | 2,763 | 0.50 | 17 | 153 | 0.11 |
| NESTLEIND | 4,411 | 6,465 | 0.68 | 19 | 158 | 0.12 |
| NHPC | 1,983 | 3,380 | 0.59 | -63 | 6 | -10.50 |
| NMDC | 6,120 | 8,672 | 0.71 | 194 | -74 | -2.62 |
| NTPC | 13,206 | 38,228 | 0.35 | -314 | -119 | 2.64 |
| NYKAA | 3,682 | 4,913 | 0.75 | 94 | 180 | 0.52 |
| OBEROIRLTY | 2,370 | 4,247 | 0.56 | 71 | 287 | 0.25 |
| OFSS | 4,774 | 9,212 | 0.52 | 278 | 976 | 0.28 |
| OIL | 3,561 | 6,483 | 0.55 | 15 | 196 | 0.08 |
| ONGC | 7,586 | 31,636 | 0.24 | 95 | 218 | 0.44 |
| PAGEIND | 1,018 | 2,969 | 0.34 | -2 | 2 | -1.00 |
| PATANJALI | 2,500 | 4,894 | 0.51 | -52 | -216 | 0.24 |
| PAYTM | 6,793 | 8,588 | 0.79 | 29 | 2,743 | 0.01 |
| PEL | 1,706 | 2,848 | 0.60 | 66 | 425 | 0.16 |
| PERSISTENT | 7,917 | 11,143 | 0.71 | 1,565 | 924 | 1.69 |
| PETRONET | 4,329 | 6,975 | 0.62 | 62 | 192 | 0.32 |
| PFC | 12,499 | 15,808 | 0.79 | 758 | -260 | -2.92 |
| PGEL | 1,231 | 2,642 | 0.47 | -176 | 31 | -5.68 |
| PHOENIXLTD | 2,030 | 3,794 | 0.54 | -32 | 292 | -0.11 |
| PIDILITIND | 1,324 | 2,990 | 0.44 | -22 | -392 | 0.06 |
| PIIND | 2,004 | 3,450 | 0.58 | 467 | 375 | 1.25 |
| PNB | 8,767 | 12,700 | 0.69 | 14 | 492 | 0.03 |
| PNBHOUSING | 2,212 | 3,182 | 0.70 | -21 | -4 | 5.25 |
| POLICYBZR | 2,320 | 4,027 | 0.58 | -33 | 121 | -0.27 |
| POLYCAB | 5,727 | 6,085 | 0.94 | -88 | 306 | -0.29 |
| POONAWALLA | 1,526 | 2,219 | 0.69 | -11 | -23 | 0.48 |
| POWERGRID | 6,816 | 13,134 | 0.52 | 164 | 1,196 | 0.14 |
| PPLPHARMA | 836 | 1,758 | 0.48 | 13 | 24 | 0.54 |
| PRESTIGE | 1,770 | 2,905 | 0.61 | 149 | 328 | 0.45 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,652 | 23,337 | 0.67 | 157 | 749 | 0.21 |
| RELIANCE | 48,561 | 85,890 | 0.57 | -317 | 1,629 | -0.19 |
| RVNL | 2,111 | 7,127 | 0.30 | 33 | 41 | 0.80 |
| SAIL | 5,243 | 7,127 | 0.74 | 144 | 479 | 0.30 |
| SBICARD | 6,289 | 12,941 | 0.49 | 5 | 200 | 0.03 |
| SBILIFE | 2,864 | 8,463 | 0.34 | 99 | 82 | 1.21 |
| SBIN | 37,936 | 94,978 | 0.40 | -96 | 2,677 | -0.04 |
| SHREECEM | 2,343 | 3,362 | 0.70 | 195 | 215 | 0.91 |
| SHRIRAMFIN | 6,006 | 11,215 | 0.54 | 134 | 755 | 0.18 |
| SIEMENS | 6,012 | 12,911 | 0.47 | -9 | 904 | -0.01 |
| SJVN | 1,080 | 2,894 | 0.37 | 15 | 11 | 1.36 |
| SOLARINDS | 2,606 | 5,549 | 0.47 | 92 | 643 | 0.14 |
| SONACOMS | 2,995 | 3,666 | 0.82 | 40 | 89 | 0.45 |
| SRF | 4,593 | 6,860 | 0.67 | 114 | 326 | 0.35 |
| SUNPHARMA | 8,469 | 20,990 | 0.40 | -226 | 306 | -0.74 |
| SUPREMEIND | 715 | 2,274 | 0.31 | -6 | -56 | 0.11 |
| SYNGENE | 1,816 | 1,937 | 0.94 | 31 | 56 | 0.55 |
| TATACHEM | 4,980 | 9,730 | 0.51 | 11 | 130 | 0.08 |
| TATACOMM | 3,238 | 4,946 | 0.65 | 30 | 40 | 0.75 |
| TATACONSUM | 3,013 | 7,375 | 0.41 | -36 | 1 | -66.00 |
| TATAELXSI | 5,088 | 8,549 | 0.60 | 1,449 | 3,764 | 0.38 |
| TATAMOTORS | 33,753 | 52,576 | 0.64 | -212 | -380 | 0.56 |
| TATAPOWER | 12,494 | 19,758 | 0.63 | 360 | 1,366 | 0.26 |
| TATASTEEL | 12,195 | 19,814 | 0.62 | 88 | -440 | -0.20 |
| TATATECH | 6,065 | 8,938 | 0.68 | -19 | -73 | 0.26 |
| TCS | 53,854 | 82,201 | 0.66 | 3,342 | 9,092 | 0.37 |
| TECHM | 5,224 | 8,309 | 0.63 | 49 | 274 | 0.18 |
| TIINDIA | 1,593 | 3,403 | 0.47 | 22 | 66 | 0.33 |
| TITAGARH | 2,718 | 4,648 | 0.58 | 4 | 416 | 0.01 |
| TITAN | 22,991 | 43,813 | 0.52 | -280 | 357 | -0.78 |
| TORNTPHARM | 1,878 | 5,291 | 0.35 | 45 | 89 | 0.51 |
| TORNTPOWER | 728 | 1,444 | 0.50 | 25 | -17 | -1.47 |
| TRENT | 32,169 | 83,240 | 0.39 | -100 | -230 | 0.43 |
| TVSMOTOR | 3,428 | 6,602 | 0.52 | -30 | 401 | -0.07 |
| ULTRACEMCO | 11,226 | 15,003 | 0.75 | 360 | 49 | 7.35 |
| UNIONBANK | 4,973 | 7,425 | 0.67 | 48 | 138 | 0.35 |
| UNITDSPR | 7,632 | 12,598 | 0.61 | -42 | 31 | -1.35 |
| UNOMINDA | 916 | 2,648 | 0.35 | 5 | 25 | 0.20 |
| UPL | 5,433 | 9,185 | 0.59 | -166 | -130 | 1.28 |
| VBL | 5,692 | 15,113 | 0.38 | -278 | 222 | -1.25 |
| VEDL | 31,799 | 34,307 | 0.93 | -1,564 | 685 | -2.28 |
| VOLTAS | 7,278 | 8,431 | 0.86 | 5 | 31 | 0.16 |
| WIPRO | 7,798 | 11,846 | 0.66 | 171 | 154 | 1.11 |
| YESBANK | 5,089 | 9,118 | 0.56 | 11 | 49 | 0.22 |
| ZYDUSLIFE | 2,407 | 2,521 | 0.95 | 11 | 27 | 0.41 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
