ACC
Acc Limited
Put-Call ratio for ACC
13 Nov 2024 11:43 AM IST
Call OI
5,285
Put OI
5,528
Pcr
1.05
Call Change OI
100
Put Change OI
49
Intraday Pcr
0.49
On 2 Sept ACC was trading at 2336.15 with pcr value 0
On 3 Sept ACC was trading at 2341.3 with pcr value 0
On 4 Sept ACC was trading at 2348.55 with pcr value 0
On 5 Sept ACC was trading at 2419.8 with pcr value 0
On 6 Sept ACC was trading at 2429.4 with pcr value 0
On 9 Sept ACC was trading at 2458.7 with pcr value 0
On 10 Sept ACC was trading at 2443.35 with pcr value 0
On 11 Sept ACC was trading at 2440.65 with pcr value 0
On 12 Sept ACC was trading at 2467.4 with pcr value 0
On 13 Sept ACC was trading at 2517.45 with pcr value 0
On 16 Sept ACC was trading at 2512 with pcr value 0
On 17 Sept ACC was trading at 2506.7 with pcr value 0
On 18 Sept ACC was trading at 2477.4 with pcr value 0
On 19 Sept ACC was trading at 2442.85 with pcr value 0
On 20 Sept ACC was trading at 2443.2 with pcr value 0
On 23 Sept ACC was trading at 2486.3 with pcr value 0
On 24 Sept ACC was trading at 2467.65 with pcr value 0
On 25 Sept ACC was trading at 2455.9 with pcr value 0
On 26 Sept ACC was trading at 2472.4 with pcr value 0
On 27 Sept ACC was trading at 2483.3 with pcr value 0
On 30 Sept ACC was trading at 2513.45 with pcr value 0
On 1 Oct ACC was trading at 2511 with pcr value 0
On 3 Oct ACC was trading at 2458.75 with pcr value 0
On 4 Oct ACC was trading at 2433.75 with pcr value 0
On 7 Oct ACC was trading at 2349.05 with pcr value 3
On 8 Oct ACC was trading at 2385.8 with pcr value 0
On 9 Oct ACC was trading at 2339.8 with pcr value 0.08
On 10 Oct ACC was trading at 2313 with pcr value 0.29
On 11 Oct ACC was trading at 2312.45 with pcr value 0.5
On 14 Oct ACC was trading at 2317.55 with pcr value 0.61
On 15 Oct ACC was trading at 2294.8 with pcr value 0.74
On 16 Oct ACC was trading at 2305.5 with pcr value 0.61
On 17 Oct ACC was trading at 2265.1 with pcr value 0.66
On 18 Oct ACC was trading at 2285.65 with pcr value 0.69
On 21 Oct ACC was trading at 2301.65 with pcr value 0.73
On 22 Oct ACC was trading at 2246.35 with pcr value 0.79
On 23 Oct ACC was trading at 2256.8 with pcr value 0.81
On 24 Oct ACC was trading at 2270.2 with pcr value 1
On 25 Oct ACC was trading at 2237.8 with pcr value 1.33
On 28 Oct ACC was trading at 2288.7 with pcr value 1.23
On 29 Oct ACC was trading at 2328.65 with pcr value 1.35
On 30 Oct ACC was trading at 2331.9 with pcr value 1.36
On 31 Oct ACC was trading at 2320.4 with pcr value 1.8
On 1 Nov ACC was trading at 2327.85 with pcr value 1.49
On 4 Nov ACC was trading at 2289.45 with pcr value 1.47
On 5 Nov ACC was trading at 2319.4 with pcr value 1.46
On 6 Nov ACC was trading at 2359.55 with pcr value 1.26
On 7 Nov ACC was trading at 2320.55 with pcr value 1.26
On 8 Nov ACC was trading at 2291.4 with pcr value 1.15
On 11 Nov ACC was trading at 2272.75 with pcr value 1.09
On 12 Nov ACC was trading at 2263.9 with pcr value 0.99
On 13 Nov ACC was trading at 2220.75 with pcr value 1.05
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,284 | 1,966 | 0.65 | 38 | 96 | 0.40 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,259 | 4,241 | 0.77 | -47 | -174 | 0.27 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,994 | 25,077 | 0.96 | 537 | 687 | 0.78 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,382 | 4,573 | 0.74 | 1,011 | 1,137 | 0.89 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,076 | 13,946 | 0.72 | -339 | 218 | -1.56 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 560 | 1,869 | 0.30 | -4 | 228 | -0.02 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,246 | 36,480 | 0.39 | 706 | 1,279 | 0.55 |
| BAJAJFINSV | 4,909 | 11,354 | 0.43 | 252 | 320 | 0.79 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,070 | 2,673 | 0.40 | 89 | 185 | 0.48 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,512 | 5,502 | 0.82 | -147 | -476 | 0.31 |
| BEL | 13,733 | 20,769 | 0.66 | 561 | 268 | 2.09 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,270 | 7,788 | 0.81 | 1,671 | 1,302 | 1.28 |
| BHARTIARTL | 10,494 | 28,719 | 0.37 | 31 | 717 | 0.04 |
| BHEL | 10,154 | 16,075 | 0.63 | 210 | 639 | 0.33 |
| BIOCON | 4,815 | 5,381 | 0.89 | -744 | -391 | 1.90 |
| BOSCHLTD | 2,970 | 7,340 | 0.40 | 704 | 3,642 | 0.19 |
| BPCL | 7,356 | 14,006 | 0.53 | 305 | 237 | 1.29 |
| BRITANNIA | 17,985 | 45,137 | 0.40 | 1,641 | 1,468 | 1.12 |
| BSOFT | 3,662 | 5,013 | 0.73 | -119 | -18 | 6.61 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,927 | 28,684 | 0.52 | 582 | -334 | -1.74 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,859 | 9,501 | 0.51 | 107 | 970 | 0.11 |
| CONCOR | 4,589 | 7,053 | 0.65 | -8 | 209 | -0.04 |
| COROMANDEL | 974 | 1,629 | 0.60 | 48 | 98 | 0.49 |
| CROMPTON | 3,618 | 3,774 | 0.96 | 265 | 338 | 0.78 |
| CUB | 2,747 | 5,105 | 0.54 | 61 | 343 | 0.18 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,072 | 10,711 | 0.47 | 58 | 166 | 0.35 |
| DALBHARAT | 887 | 1,290 | 0.69 | -49 | -28 | 1.75 |
| DEEPAKNTR | 4,091 | 5,068 | 0.81 | 420 | 208 | 2.02 |
| DIVISLAB | 13,582 | 17,854 | 0.76 | 8 | 95 | 0.08 |
| DIXON | 23,998 | 41,163 | 0.58 | -152 | 3,691 | -0.04 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,232 | 12,464 | 0.50 | 202 | 762 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,184 | 13,258 | 0.54 | 379 | 857 | 0.44 |
| GLENMARK | 3,440 | 4,194 | 0.82 | 198 | 303 | 0.65 |
| GMRINFRA | 12,349 | 16,309 | 0.76 | 311 | 157 | 1.98 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,441 | 9,402 | 0.69 | 732 | 528 | 1.39 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,482 | 34,260 | 0.66 | 1,935 | 3,003 | 0.64 |
| HAVELLS | 2,805 | 3,964 | 0.71 | -39 | -216 | 0.18 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,608 | 66,416 | 0.45 | 287 | 1,414 | 0.20 |
| HDFCLIFE | 3,834 | 12,656 | 0.30 | -103 | 441 | -0.23 |
| HEROMOTOCO | 8,930 | 18,304 | 0.49 | 851 | 819 | 1.04 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,328 | 2,884 | 0.81 | -118 | -88 | 1.34 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,193 | 2,090 | 0.57 | 18 | 4 | 4.50 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,238 | 14,161 | 0.58 | 320 | 2,548 | 0.13 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,136 | 16,572 | 0.49 | 211 | 566 | 0.37 |
| INDUSINDBK | 21,017 | 44,495 | 0.47 | -9 | 379 | -0.02 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,919 | 19,349 | 0.51 | -408 | 63 | -6.48 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,396 | 10,224 | 0.63 | 268 | 611 | 0.44 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,605 | 7,653 | 0.73 | -627 | 16 | -39.19 |
| KOTAKBANK | 14,449 | 25,464 | 0.57 | 258 | -412 | -0.63 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,850 | 3,790 | 0.75 | -193 | -257 | 0.75 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,188 | 37,299 | 0.51 | 201 | -2,732 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,610 | 3,993 | 0.90 | -284 | 282 | -1.01 |
| LUPIN | 7,888 | 15,690 | 0.50 | 467 | 463 | 1.01 |
| M&M | 24,952 | 42,859 | 0.58 | 1,027 | 4,409 | 0.23 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,386 | 69,579 | 0.31 | 202 | 6,698 | 0.03 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,889 | 4,447 | 0.42 | -66 | 191 | -0.35 |
| MOTHERSON | 10,451 | 20,484 | 0.51 | 694 | 2,532 | 0.27 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,027 | 6,469 | 0.62 | 12 | 259 | 0.05 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,266 | 2,864 | 0.44 | 68 | 68 | 1.00 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,807 | 11,739 | 0.67 | -31 | 317 | -0.10 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,872 | 47,370 | 0.25 | -562 | 1,489 | -0.38 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,076 | 6,278 | 1.13 | 175 | 635 | 0.28 |
| PFC | 13,229 | 19,559 | 0.68 | 503 | 1,727 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,477 | 11,646 | 0.64 | 154 | 308 | 0.50 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,767 | 15,277 | 0.64 | 1,206 | 365 | 3.30 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,455 | 6,343 | 0.70 | 255 | 475 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 96,849 | 1,84,283 | 0.53 | -449 | 3,279 | -0.14 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,354 | 1,876 | 1.25 | -408 | 232 | -1.76 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,345 | 8,386 | 0.52 | -67 | 522 | -0.13 |
| SRF | 3,646 | 3,950 | 0.92 | 77 | 344 | 0.22 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,058 | 2,724 | 0.76 | 478 | 189 | 2.53 |
| SYNGENE | 1,036 | 2,161 | 0.48 | 25 | 102 | 0.25 |
| TATACHEM | 4,482 | 10,842 | 0.41 | 97 | 742 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,583 | 12,478 | 0.45 | -235 | -692 | 0.34 |
| TATAMOTORS | 53,760 | 1,07,167 | 0.50 | 3,008 | 9 | 334.22 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,868 | 49,136 | 0.38 | 295 | 2,598 | 0.11 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,325 | 8,122 | 0.66 | -539 | -221 | 2.44 |
| TITAN | 17,622 | 25,974 | 0.68 | -74 | -121 | 0.61 |
| TORNTPHARM | 720 | 1,181 | 0.61 | 32 | -9 | -3.56 |
| TRENT | 21,383 | 46,857 | 0.46 | 330 | -1,444 | -0.23 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,491 | 14,620 | 0.58 | -631 | 1,766 | -0.36 |
| VEDL | 21,608 | 32,511 | 0.66 | 296 | 431 | 0.69 |
| VOLTAS | 8,016 | 12,570 | 0.64 | -222 | -78 | 2.85 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
