HDFCBANK
Hdfc Bank Ltd
Put-Call ratio for HDFCBANK
13 Nov 2024 11:53 AM IST
Call OI
66,416
Put OI
29,608
Pcr
0.45
Call Change OI
1,414
Put Change OI
287
Intraday Pcr
0.20
On 2 Sept HDFCBANK was trading at 1626.95 with pcr value 0.29
On 3 Sept HDFCBANK was trading at 1637.35 with pcr value 0.27
On 4 Sept HDFCBANK was trading at 1641.8 with pcr value 0.27
On 5 Sept HDFCBANK was trading at 1645.45 with pcr value 0.31
On 6 Sept HDFCBANK was trading at 1636.95 with pcr value 0.3
On 9 Sept HDFCBANK was trading at 1646.5 with pcr value 0.28
On 10 Sept HDFCBANK was trading at 1650.35 with pcr value 0.36
On 11 Sept HDFCBANK was trading at 1643.9 with pcr value 0.39
On 12 Sept HDFCBANK was trading at 1666.6 with pcr value 0.24
On 13 Sept HDFCBANK was trading at 1665.95 with pcr value 0.51
On 16 Sept HDFCBANK was trading at 1670.95 with pcr value 0.33
On 17 Sept HDFCBANK was trading at 1668.8 with pcr value 0.34
On 18 Sept HDFCBANK was trading at 1694.8 with pcr value 0.42
On 19 Sept HDFCBANK was trading at 1708.5 with pcr value 0.41
On 20 Sept HDFCBANK was trading at 1741.2 with pcr value 0.47
On 23 Sept HDFCBANK was trading at 1759.8 with pcr value 0.56
On 24 Sept HDFCBANK was trading at 1768.05 with pcr value 0.91
On 25 Sept HDFCBANK was trading at 1779.1 with pcr value 0.93
On 26 Sept HDFCBANK was trading at 1783.45 with pcr value 0.89
On 27 Sept HDFCBANK was trading at 1752.65 with pcr value 1.24
On 30 Sept HDFCBANK was trading at 1732.05 with pcr value 1.25
On 1 Oct HDFCBANK was trading at 1726.2 with pcr value 1.19
On 3 Oct HDFCBANK was trading at 1682 with pcr value 0.91
On 4 Oct HDFCBANK was trading at 1657.65 with pcr value 0.74
On 7 Oct HDFCBANK was trading at 1617.8 with pcr value 0.69
On 8 Oct HDFCBANK was trading at 1651.05 with pcr value 0.66
On 9 Oct HDFCBANK was trading at 1633.15 with pcr value 0.56
On 10 Oct HDFCBANK was trading at 1662.4 with pcr value 0.58
On 11 Oct HDFCBANK was trading at 1651 with pcr value 0.57
On 14 Oct HDFCBANK was trading at 1688.1 with pcr value 0.58
On 15 Oct HDFCBANK was trading at 1684.1 with pcr value 0.56
On 16 Oct HDFCBANK was trading at 1699.8 with pcr value 0.62
On 17 Oct HDFCBANK was trading at 1673.15 with pcr value 0.59
On 18 Oct HDFCBANK was trading at 1681.85 with pcr value 0.61
On 21 Oct HDFCBANK was trading at 1728.7 with pcr value 0.57
On 22 Oct HDFCBANK was trading at 1714.55 with pcr value 0.54
On 23 Oct HDFCBANK was trading at 1735.8 with pcr value 0.54
On 24 Oct HDFCBANK was trading at 1749.65 with pcr value 0.56
On 25 Oct HDFCBANK was trading at 1743.4 with pcr value 0.57
On 28 Oct HDFCBANK was trading at 1734.2 with pcr value 0.56
On 29 Oct HDFCBANK was trading at 1751.85 with pcr value 0.58
On 30 Oct HDFCBANK was trading at 1734.6 with pcr value 0.56
On 31 Oct HDFCBANK was trading at 1735.7 with pcr value 0.59
On 1 Nov HDFCBANK was trading at 1737.3 with pcr value 0.59
On 4 Nov HDFCBANK was trading at 1714.1 with pcr value 0.54
On 5 Nov HDFCBANK was trading at 1757.85 with pcr value 0.57
On 6 Nov HDFCBANK was trading at 1755.25 with pcr value 0.53
On 7 Nov HDFCBANK was trading at 1746.55 with pcr value 0.52
On 8 Nov HDFCBANK was trading at 1754.45 with pcr value 0.55
On 11 Nov HDFCBANK was trading at 1766.3 with pcr value 0.58
On 12 Nov HDFCBANK was trading at 1718.2 with pcr value 0.46
On 13 Nov HDFCBANK was trading at 1707.4 with pcr value 0.45
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,338 | 12,204 | 0.60 | -333 | -845 | 0.39 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,284 | 1,966 | 0.65 | 38 | 96 | 0.40 |
| ABCAPITAL | 7,686 | 12,537 | 0.61 | -73 | 389 | -0.19 |
| ABFRL | 3,259 | 4,241 | 0.77 | -47 | -174 | 0.27 |
| ACC | 5,525 | 5,263 | 1.05 | 46 | 78 | 0.59 |
| ADANIENT | 23,994 | 25,077 | 0.96 | 537 | 687 | 0.78 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,382 | 4,573 | 0.74 | 1,011 | 1,137 | 0.89 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,076 | 13,946 | 0.72 | -339 | 218 | -1.56 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 560 | 1,869 | 0.30 | -4 | 228 | -0.02 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,687 | 24,720 | 0.47 | 190 | 641 | 0.30 |
| BAJAJ-AUTO | 14,246 | 36,480 | 0.39 | 706 | 1,279 | 0.55 |
| BAJAJFINSV | 4,909 | 11,354 | 0.43 | 252 | 320 | 0.79 |
| BAJFINANCE | 17,692 | 31,739 | 0.56 | 833 | 550 | 1.51 |
| BALKRISIND | 1,070 | 2,673 | 0.40 | 89 | 185 | 0.48 |
| BANDHANBNK | 7,554 | 11,907 | 0.63 | -460 | 515 | -0.89 |
| BANKBARODA | 11,247 | 16,606 | 0.68 | 482 | 624 | 0.77 |
| BATAINDIA | 4,512 | 5,502 | 0.82 | -147 | -476 | 0.31 |
| BEL | 13,733 | 20,769 | 0.66 | 561 | 268 | 2.09 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,270 | 7,788 | 0.81 | 1,671 | 1,302 | 1.28 |
| BHARTIARTL | 10,494 | 28,719 | 0.37 | 31 | 717 | 0.04 |
| BHEL | 10,154 | 16,075 | 0.63 | 210 | 639 | 0.33 |
| BIOCON | 4,815 | 5,381 | 0.89 | -744 | -391 | 1.90 |
| BOSCHLTD | 2,970 | 7,340 | 0.40 | 704 | 3,642 | 0.19 |
| BPCL | 7,356 | 14,006 | 0.53 | 305 | 237 | 1.29 |
| BRITANNIA | 17,985 | 45,137 | 0.40 | 1,641 | 1,468 | 1.12 |
| BSOFT | 3,662 | 5,013 | 0.73 | -119 | -18 | 6.61 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,470 | 2,843 | 0.52 | 38 | 16 | 2.38 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,927 | 28,684 | 0.52 | 582 | -334 | -1.74 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,859 | 9,501 | 0.51 | 107 | 970 | 0.11 |
| CONCOR | 4,589 | 7,053 | 0.65 | -8 | 209 | -0.04 |
| COROMANDEL | 974 | 1,629 | 0.60 | 48 | 98 | 0.49 |
| CROMPTON | 3,618 | 3,774 | 0.96 | 265 | 338 | 0.78 |
| CUB | 2,747 | 5,105 | 0.54 | 61 | 343 | 0.18 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,072 | 10,711 | 0.47 | 58 | 166 | 0.35 |
| DALBHARAT | 887 | 1,290 | 0.69 | -49 | -28 | 1.75 |
| DEEPAKNTR | 4,091 | 5,068 | 0.81 | 420 | 208 | 2.02 |
| DIVISLAB | 13,582 | 17,854 | 0.76 | 8 | 95 | 0.08 |
| DIXON | 23,998 | 41,163 | 0.58 | -152 | 3,691 | -0.04 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 7,008 | 10,792 | 0.65 | 727 | 1,312 | 0.55 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,232 | 12,464 | 0.50 | 202 | 762 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,184 | 13,258 | 0.54 | 379 | 857 | 0.44 |
| GLENMARK | 3,440 | 4,194 | 0.82 | 198 | 303 | 0.65 |
| GMRINFRA | 12,349 | 16,309 | 0.76 | 311 | 157 | 1.98 |
| GNFC | 3,263 | 3,680 | 0.89 | 822 | 526 | 1.56 |
| GODREJCP | 1,622 | 2,982 | 0.54 | -137 | 16 | -8.56 |
| GODREJPROP | 6,228 | 10,188 | 0.61 | 14 | 390 | 0.04 |
| GRANULES | 2,751 | 4,451 | 0.62 | -97 | -118 | 0.82 |
| GRASIM | 6,441 | 9,402 | 0.69 | 732 | 528 | 1.39 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,482 | 34,260 | 0.66 | 1,935 | 3,003 | 0.64 |
| HAVELLS | 2,805 | 3,964 | 0.71 | -39 | -216 | 0.18 |
| HCLTECH | 12,872 | 18,839 | 0.68 | 568 | 232 | 2.45 |
| HDFCAMC | 3,121 | 5,108 | 0.61 | -59 | 288 | -0.20 |
| HDFCBANK | 29,608 | 66,416 | 0.45 | 287 | 1,414 | 0.20 |
| HDFCLIFE | 3,834 | 12,656 | 0.30 | -103 | 441 | -0.23 |
| HEROMOTOCO | 8,930 | 18,304 | 0.49 | 851 | 819 | 1.04 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,328 | 2,884 | 0.81 | -118 | -88 | 1.34 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,136 | 0.45 | 224 | 55 | 4.07 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,193 | 2,090 | 0.57 | 18 | 4 | 4.50 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,703 | 13,472 | 0.57 | 86 | 95 | 0.91 |
| IDFCFIRSTB | 8,238 | 14,161 | 0.58 | 320 | 2,548 | 0.13 |
| IEX | 3,144 | 8,532 | 0.37 | 71 | 317 | 0.22 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,053 | 9,829 | 0.72 | -600 | -144 | 4.17 |
| INDIAMART | 1,587 | 3,262 | 0.49 | 66 | -70 | -0.94 |
| INDIGO | 8,136 | 16,572 | 0.49 | 211 | 566 | 0.37 |
| INDUSINDBK | 21,017 | 44,495 | 0.47 | -9 | 379 | -0.02 |
| INDUSTOWER | 6,946 | 12,309 | 0.56 | 16 | 218 | 0.07 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,919 | 19,349 | 0.51 | -408 | 63 | -6.48 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,730 | 25,529 | 0.50 | 234 | 415 | 0.56 |
| JINDALSTEL | 6,396 | 10,224 | 0.63 | 268 | 611 | 0.44 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,605 | 7,653 | 0.73 | -627 | 16 | -39.19 |
| KOTAKBANK | 14,449 | 25,464 | 0.57 | 258 | -412 | -0.63 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,850 | 3,790 | 0.75 | -193 | -257 | 0.75 |
| LICHSGFIN | 4,798 | 7,714 | 0.62 | 88 | 151 | 0.58 |
| LT | 19,188 | 37,299 | 0.51 | 201 | -2,732 | -0.07 |
| LTF | 3,635 | 7,634 | 0.48 | 64 | 396 | 0.16 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,610 | 3,993 | 0.90 | -284 | 282 | -1.01 |
| LUPIN | 7,888 | 15,690 | 0.50 | 467 | 463 | 1.01 |
| M&M | 24,952 | 42,859 | 0.58 | 1,027 | 4,409 | 0.23 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,386 | 69,579 | 0.31 | 202 | 6,698 | 0.03 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,362 | 1,762 | 0.77 | -29 | 39 | -0.74 |
| MGL | 1,889 | 4,447 | 0.42 | -66 | 191 | -0.35 |
| MOTHERSON | 10,451 | 20,484 | 0.51 | 694 | 2,532 | 0.27 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,027 | 6,469 | 0.62 | 12 | 259 | 0.05 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,423 | 8,568 | 0.63 | -238 | 528 | -0.45 |
| NAVINFLUOR | 1,266 | 2,864 | 0.44 | 68 | 68 | 1.00 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,807 | 11,739 | 0.67 | -31 | 317 | -0.10 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,971 | 6,785 | 1.03 | -17 | -292 | 0.06 |
| ONGC | 11,872 | 47,370 | 0.25 | -562 | 1,489 | -0.38 |
| PAGEIND | 3,654 | 3,972 | 0.92 | -771 | 122 | -6.32 |
| PEL | 2,446 | 3,647 | 0.67 | -80 | 314 | -0.25 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,076 | 6,278 | 1.13 | 175 | 635 | 0.28 |
| PFC | 13,229 | 19,559 | 0.68 | 503 | 1,727 | 0.29 |
| PIDILITIND | 1,630 | 3,637 | 0.45 | -8 | 78 | -0.10 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,477 | 11,646 | 0.64 | 154 | 308 | 0.50 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,767 | 15,277 | 0.64 | 1,206 | 365 | 3.30 |
| PVRINOX | 3,029 | 7,966 | 0.38 | -3 | 407 | -0.01 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,455 | 6,343 | 0.70 | 255 | 475 | 0.54 |
| RECLTD | 17,081 | 28,085 | 0.61 | 542 | 1,548 | 0.35 |
| RELIANCE | 96,849 | 1,84,283 | 0.53 | -449 | 3,279 | -0.14 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,354 | 1,876 | 1.25 | -408 | 232 | -1.76 |
| SHRIRAMFIN | 6,215 | 12,903 | 0.48 | 322 | 564 | 0.57 |
| SIEMENS | 4,345 | 8,386 | 0.52 | -67 | 522 | -0.13 |
| SRF | 3,646 | 3,950 | 0.92 | 77 | 344 | 0.22 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,058 | 2,724 | 0.76 | 478 | 189 | 2.53 |
| SYNGENE | 1,036 | 2,161 | 0.48 | 25 | 102 | 0.25 |
| TATACHEM | 4,482 | 10,842 | 0.41 | 97 | 742 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,583 | 12,478 | 0.45 | -235 | -692 | 0.34 |
| TATAMOTORS | 53,760 | 1,07,167 | 0.50 | 3,008 | 9 | 334.22 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,868 | 49,136 | 0.38 | 295 | 2,598 | 0.11 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,325 | 8,122 | 0.66 | -539 | -221 | 2.44 |
| TITAN | 17,622 | 25,974 | 0.68 | -74 | -121 | 0.61 |
| TORNTPHARM | 720 | 1,181 | 0.61 | 32 | -9 | -3.56 |
| TRENT | 21,383 | 46,857 | 0.46 | 330 | -1,444 | -0.23 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 757 | 2,239 | 0.34 | 43 | 103 | 0.42 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,771 | 4,875 | 0.57 | 107 | 149 | 0.72 |
| UPL | 8,491 | 14,620 | 0.58 | -631 | 1,766 | -0.36 |
| VEDL | 21,608 | 32,511 | 0.66 | 296 | 431 | 0.69 |
| VOLTAS | 8,016 | 12,570 | 0.64 | -222 | -78 | 2.85 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
