`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1742.5 0.25 (0.01%)

Put-Call ratio for HDFCBANK

21 Nov 2024 02:03 PM IST

Call OI
65,394
Put OI
35,413
Pcr
0.54
Call Change OI
7,616
Put Change OI
1,543
Intraday Pcr
0.20


On  2 Sept    HDFCBANK was trading at 1626.95  with pcr value  0.29

On  3 Sept    HDFCBANK was trading at 1637.35  with pcr value  0.27

On  4 Sept    HDFCBANK was trading at 1641.8  with pcr value  0.27

On  5 Sept    HDFCBANK was trading at 1645.45  with pcr value  0.31

On  6 Sept    HDFCBANK was trading at 1636.95  with pcr value  0.3

On  9 Sept    HDFCBANK was trading at 1646.5  with pcr value  0.28

On  10 Sept    HDFCBANK was trading at 1650.35  with pcr value  0.36

On  11 Sept    HDFCBANK was trading at 1643.9  with pcr value  0.39

On  12 Sept    HDFCBANK was trading at 1666.6  with pcr value  0.24

On  13 Sept    HDFCBANK was trading at 1665.95  with pcr value  0.51

On  16 Sept    HDFCBANK was trading at 1670.95  with pcr value  0.33

On  17 Sept    HDFCBANK was trading at 1668.8  with pcr value  0.34

On  18 Sept    HDFCBANK was trading at 1694.8  with pcr value  0.42

On  19 Sept    HDFCBANK was trading at 1708.5  with pcr value  0.41

On  20 Sept    HDFCBANK was trading at 1741.2  with pcr value  0.47

On  23 Sept    HDFCBANK was trading at 1759.8  with pcr value  0.56

On  24 Sept    HDFCBANK was trading at 1768.05  with pcr value  0.91

On  25 Sept    HDFCBANK was trading at 1779.1  with pcr value  0.93

On  26 Sept    HDFCBANK was trading at 1783.45  with pcr value  0.89

On  27 Sept    HDFCBANK was trading at 1752.65  with pcr value  1.24

On  30 Sept    HDFCBANK was trading at 1732.05  with pcr value  1.25

On  1 Oct    HDFCBANK was trading at 1726.2  with pcr value  1.19

On  3 Oct    HDFCBANK was trading at 1682  with pcr value  0.91

On  4 Oct    HDFCBANK was trading at 1657.65  with pcr value  0.74

On  7 Oct    HDFCBANK was trading at 1617.8  with pcr value  0.69

On  8 Oct    HDFCBANK was trading at 1651.05  with pcr value  0.66

On  9 Oct    HDFCBANK was trading at 1633.15  with pcr value  0.56

On  10 Oct    HDFCBANK was trading at 1662.4  with pcr value  0.58

On  11 Oct    HDFCBANK was trading at 1651  with pcr value  0.57

On  14 Oct    HDFCBANK was trading at 1688.1  with pcr value  0.58

On  15 Oct    HDFCBANK was trading at 1684.1  with pcr value  0.56

On  16 Oct    HDFCBANK was trading at 1699.8  with pcr value  0.62

On  17 Oct    HDFCBANK was trading at 1673.15  with pcr value  0.59

On  18 Oct    HDFCBANK was trading at 1681.85  with pcr value  0.61

On  21 Oct    HDFCBANK was trading at 1728.7  with pcr value  0.57

On  22 Oct    HDFCBANK was trading at 1714.55  with pcr value  0.54

On  23 Oct    HDFCBANK was trading at 1735.8  with pcr value  0.54

On  24 Oct    HDFCBANK was trading at 1749.65  with pcr value  0.56

On  25 Oct    HDFCBANK was trading at 1743.4  with pcr value  0.57

On  28 Oct    HDFCBANK was trading at 1734.2  with pcr value  0.56

On  29 Oct    HDFCBANK was trading at 1751.85  with pcr value  0.58

On  30 Oct    HDFCBANK was trading at 1734.6  with pcr value  0.56

On  31 Oct    HDFCBANK was trading at 1735.7  with pcr value  0.59

On  1 Nov    HDFCBANK was trading at 1737.3  with pcr value  0.59

On  4 Nov    HDFCBANK was trading at 1714.1  with pcr value  0.54

On  5 Nov    HDFCBANK was trading at 1757.85  with pcr value  0.57

On  6 Nov    HDFCBANK was trading at 1755.25  with pcr value  0.53

On  7 Nov    HDFCBANK was trading at 1746.55  with pcr value  0.52

On  8 Nov    HDFCBANK was trading at 1754.45  with pcr value  0.55

On  11 Nov    HDFCBANK was trading at 1766.3  with pcr value  0.58

On  12 Nov    HDFCBANK was trading at 1718.2  with pcr value  0.46

On  13 Nov    HDFCBANK was trading at 1681.35  with pcr value  0.46

On  14 Nov    HDFCBANK was trading at 1692.75  with pcr value  0.47

On  18 Nov    HDFCBANK was trading at 1705.1  with pcr value  0.48

On  19 Nov    HDFCBANK was trading at 1742.25  with pcr value  0.58

On  20 Nov    HDFCBANK was trading at 1742.25  with pcr value  0.58

On  21 Nov    HDFCBANK was trading at 1741.8  with pcr value  0.54


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,903 11,812 0.58 -447 -452 0.99
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,865 8,805 1.12 4,298 2,904 1.48
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,948 36,907 0.68 11,378 14,321 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,621 19,404 0.34 223 1,749 0.13
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,795 10,177 0.47 -87 -163 0.53
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,154 28,096 0.54 1,893 -614 -3.08
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,215 10,977 0.66 -155 -173 0.90
BANKBARODA 13,358 21,805 0.61 1,704 2,549 0.67
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,260 43,309 0.33 87 -572 -0.15
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,717 5,250 0.52 -108 -167 0.65
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,964 16,217 0.61 -446 -737 0.61
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,616 19,902 1.19 1,470 608 2.42
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,088 9,930 0.51 966 401 2.41
EICHERMOT 12,871 14,352 0.90 -1,825 114 -16.01
ESCORTS 2,136 4,131 0.52 -4 -111 0.04
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,422 9,470 0.89 1,293 349 3.70
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,424 3,466 0.41 46 15 3.07
GODREJPROP 4,998 9,692 0.52 59 -164 -0.36
GRANULES 2,054 3,156 0.65 -30 -61 0.49
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,229 7,565 0.56 -216 -443 0.49
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,440 19,375 0.59 -153 -183 0.84
HDFCAMC 3,879 6,315 0.61 -79 -162 0.49
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,144 21,984 0.51 -399 -315 1.27
HINDALCO 11,285 25,948 0.43 54 -1,584 -0.03
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,809 20,930 0.47 249 -47 -5.30
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,302 5,538 0.42 -38 -131 0.29
IDEA 8,794 13,935 0.63 139 207 0.67
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,265 8,684 0.49 227 120 1.89
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,574 4,089 0.38 134 -67 -2.00
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,858 15,425 0.57 434 2,512 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,716 2,229 0.77 17 144 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,324 26,071 0.47 53 1,697 0.03
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,678 7,122 0.66 214 -320 -0.67
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,978 5,715 0.70 -232 156 -1.49
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 671 2,181 0.31 -62 -101 0.61
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,495 7,717 0.58 83 -21 -3.95
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,617 11,194 0.59 -126 -337 0.37
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,824 8,988 0.76 -25 -9 2.78
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,870 4,116 0.70 86 -141 -0.61
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,516 3,446 0.44 42 125 0.34
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,334 8,657 0.39 -180 439 -0.41
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,372 32,287 0.57 1,360 4,376 0.31
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,956 7,361 0.40 -202 82 -2.46
UBL 744 2,785 0.27 -10 -8 1.25
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 3,023 4,811 0.63 340 -46 -7.39
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend