`
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited

1773.45 28.20 (1.62%)

Put-Call ratio for DALBHARAT

21 Nov 2024 02:41 PM IST

Call OI
1,659
Put OI
1,603
Pcr
0.97
Call Change OI
62
Put Change OI
219
Intraday Pcr
3.53


On  2 Sept    DALBHARAT was trading at 1920  with pcr value  0

On  3 Sept    DALBHARAT was trading at 1915.5  with pcr value  0

On  4 Sept    DALBHARAT was trading at 1926.6  with pcr value  0

On  5 Sept    DALBHARAT was trading at 1913.75  with pcr value  0

On  6 Sept    DALBHARAT was trading at 1876.25  with pcr value  0

On  9 Sept    DALBHARAT was trading at 1875.65  with pcr value  0

On  10 Sept    DALBHARAT was trading at 1887.4  with pcr value  0

On  11 Sept    DALBHARAT was trading at 1898.85  with pcr value  0

On  12 Sept    DALBHARAT was trading at 1887.35  with pcr value  0

On  13 Sept    DALBHARAT was trading at 1902.1  with pcr value  0

On  16 Sept    DALBHARAT was trading at 1856.55  with pcr value  0

On  17 Sept    DALBHARAT was trading at 1822  with pcr value  0

On  18 Sept    DALBHARAT was trading at 1834.45  with pcr value  0

On  19 Sept    DALBHARAT was trading at 1822.25  with pcr value  0

On  20 Sept    DALBHARAT was trading at 1835.9  with pcr value  0.11

On  23 Sept    DALBHARAT was trading at 1900.1  with pcr value  0.16

On  24 Sept    DALBHARAT was trading at 1929.7  with pcr value  0.36

On  25 Sept    DALBHARAT was trading at 1910.35  with pcr value  Infinity

On  26 Sept    DALBHARAT was trading at 1915.75  with pcr value  Infinity

On  27 Sept    DALBHARAT was trading at 1894.75  with pcr value  Infinity

On  30 Sept    DALBHARAT was trading at 1933.2  with pcr value  0.33

On  1 Oct    DALBHARAT was trading at 1956.55  with pcr value  5.67

On  3 Oct    DALBHARAT was trading at 1950  with pcr value  8.5

On  4 Oct    DALBHARAT was trading at 1937.5  with pcr value  3.33

On  7 Oct    DALBHARAT was trading at 1853.7  with pcr value  2.63

On  8 Oct    DALBHARAT was trading at 1879.95  with pcr value  11

On  9 Oct    DALBHARAT was trading at 1840.75  with pcr value  1.93

On  10 Oct    DALBHARAT was trading at 1848.35  with pcr value  2.08

On  11 Oct    DALBHARAT was trading at 1872.95  with pcr value  Infinity

On  14 Oct    DALBHARAT was trading at 1889.3  with pcr value  3.38

On  15 Oct    DALBHARAT was trading at 1885.95  with pcr value  4

On  16 Oct    DALBHARAT was trading at 1867.25  with pcr value  Infinity

On  17 Oct    DALBHARAT was trading at 1835  with pcr value  Infinity

On  18 Oct    DALBHARAT was trading at 1852.15  with pcr value  4

On  21 Oct    DALBHARAT was trading at 1830.8  with pcr value  0.93

On  22 Oct    DALBHARAT was trading at 1804.45  with pcr value  0.77

On  23 Oct    DALBHARAT was trading at 1760.85  with pcr value  0.46

On  24 Oct    DALBHARAT was trading at 1812.95  with pcr value  0.45

On  25 Oct    DALBHARAT was trading at 1771.45  with pcr value  0.48

On  28 Oct    DALBHARAT was trading at 1796.3  with pcr value  0.53

On  29 Oct    DALBHARAT was trading at 1796.8  with pcr value  0.58

On  30 Oct    DALBHARAT was trading at 1840.25  with pcr value  0.56

On  31 Oct    DALBHARAT was trading at 1833.2  with pcr value  0.47

On  1 Nov    DALBHARAT was trading at 1838.2  with pcr value  0.5

On  4 Nov    DALBHARAT was trading at 1789.75  with pcr value  0.84

On  5 Nov    DALBHARAT was trading at 1793.6  with pcr value  0.76

On  6 Nov    DALBHARAT was trading at 1817.55  with pcr value  0.67

On  7 Nov    DALBHARAT was trading at 1798.25  with pcr value  0.51

On  8 Nov    DALBHARAT was trading at 1768.05  with pcr value  0.87

On  11 Nov    DALBHARAT was trading at 1755.35  with pcr value  0.74

On  12 Nov    DALBHARAT was trading at 1786.7  with pcr value  0.75

On  13 Nov    DALBHARAT was trading at 1737.6  with pcr value  0.73

On  14 Nov    DALBHARAT was trading at 1713.8  with pcr value  0.85

On  18 Nov    DALBHARAT was trading at 1686.35  with pcr value  0.67

On  19 Nov    DALBHARAT was trading at 1745.25  with pcr value  0.8

On  20 Nov    DALBHARAT was trading at 1745.25  with pcr value  0.8

On  21 Nov    DALBHARAT was trading at 1773.35  with pcr value  0.97


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,650 9,707 0.69 -151 -522 0.29
ABB 7,434 16,660 0.45 265 -976 -0.27
ABBOTINDIA 1,141 2,124 0.54 -63 17 -3.71
ABCAPITAL 6,921 11,730 0.59 -429 -534 0.80
ABFRL 2,309 4,069 0.57 -59 -68 0.87
ACC 9,828 8,961 1.10 4,261 3,060 1.39
ADANIENT 32,116 51,997 0.62 8,381 22,801 0.37
ADANIPORTS 25,756 37,016 0.70 12,186 14,430 0.84
ALKEM 3,148 4,581 0.69 3 -57 -0.05
AMBUJACEM 15,100 15,331 0.98 8,517 4,894 1.74
APOLLOHOSP 6,630 19,442 0.34 232 1,787 0.13
APOLLOTYRE 5,253 5,407 0.97 -612 -162 3.78
ASHOKLEY 9,032 12,025 0.75 -260 -28 9.29
ASIANPAINT 30,742 51,402 0.60 307 -707 -0.43
ASTRAL 2,978 3,845 0.77 -228 -50 4.56
ATUL 559 1,561 0.36 -3 -105 0.03
AUBANK 4,797 10,156 0.47 -85 -184 0.46
AUROPHARMA 4,610 7,987 0.58 -55 121 -0.45
AXISBANK 14,996 27,983 0.54 1,735 -727 -2.39
BAJAJ-AUTO 13,005 36,478 0.36 -75 -738 0.10
BAJAJFINSV 5,274 13,349 0.40 52 -37 -1.41
BAJFINANCE 19,598 33,535 0.58 -1 1,195 -0.00
BALKRISIND 1,067 3,724 0.29 3 -73 -0.04
BANDHANBNK 7,260 11,161 0.65 -237 -277 0.86
BANKBARODA 13,312 21,650 0.61 1,658 2,394 0.69
BATAINDIA 3,496 4,792 0.73 -249 19 -13.11
BEL 13,674 22,682 0.60 60 433 0.14
BERGEPAINT 1,899 3,478 0.55 -5 -50 0.10
BHARATFORG 5,942 9,505 0.63 -158 171 -0.92
BHARTIARTL 11,822 32,279 0.37 95 1,071 0.09
BHEL 10,960 16,195 0.68 670 314 2.13
BIOCON 4,488 6,020 0.75 -85 585 -0.15
BOSCHLTD 2,570 4,336 0.59 -128 198 -0.65
BPCL 9,410 17,474 0.54 1,198 935 1.28
BRITANNIA 14,275 43,289 0.33 34 -592 -0.06
BSOFT 3,608 4,892 0.74 -17 -191 0.09
CANBK 12,363 18,355 0.67 464 1,180 0.39
CANFINHOME 1,830 3,664 0.50 116 329 0.35
CHAMBLFERT 2,681 5,254 0.51 -144 -163 0.88
CHOLAFIN 2,593 4,927 0.53 -39 233 -0.17
CIPLA 10,143 16,189 0.63 -501 -765 0.65
COALINDIA 15,289 29,734 0.51 239 -617 -0.39
COFORGE 23,650 19,821 1.19 1,496 527 2.84
COLPAL 5,066 10,194 0.50 326 -1,203 -0.27
CONCOR 4,524 7,980 0.57 -7 192 -0.04
COROMANDEL 1,146 2,295 0.50 45 289 0.16
CROMPTON 2,511 3,229 0.78 -85 290 -0.29
CUB 2,388 4,678 0.51 -177 -210 0.84
CUMMINSIND 6,103 11,576 0.53 31 -145 -0.21
DABUR 4,445 10,053 0.44 -62 -1,304 0.05
DALBHARAT 1,603 1,659 0.97 219 62 3.53
DEEPAKNTR 4,878 5,493 0.89 -310 84 -3.69
DIVISLAB 13,531 14,576 0.93 214 -249 -0.86
DIXON 26,329 41,127 0.64 2,713 -1,444 -1.88
DLF 10,839 24,495 0.44 835 -1,263 -0.66
DRREDDY 5,078 10,043 0.51 956 385 2.48
EICHERMOT 12,612 14,511 0.87 -2,084 273 -7.63
ESCORTS 2,140 4,152 0.52 0 -90 0.00
EXIDEIND 6,915 12,280 0.56 31 -145 -0.21
FEDERALBNK 8,493 9,286 0.91 1,364 165 8.27
GAIL 7,662 14,458 0.53 326 -699 -0.47
GLENMARK 2,580 5,780 0.45 -66 -111 0.59
GMRINFRA 12,351 17,469 0.71 -260 1,227 -0.21
GNFC 1,701 2,954 0.58 -126 -107 1.18
GODREJCP 1,432 3,453 0.41 54 2 27.00
GODREJPROP 5,077 9,827 0.52 15 -165 -0.09
GRANULES 2,054 3,341 0.61 -30 -79 0.38
GRASIM 9,036 11,883 0.76 399 -607 -0.66
GUJGASLTD 4,171 7,583 0.55 -274 -425 0.64
HAL 26,973 46,378 0.58 -46 89 -0.52
HAVELLS 3,738 4,854 0.77 45 -77 -0.58
HCLTECH 11,580 19,221 0.60 -195 -337 0.58
HDFCAMC 3,928 6,373 0.62 -30 -104 0.29
HDFCBANK 35,194 66,198 0.53 1,324 8,295 0.16
HDFCLIFE 4,553 14,552 0.31 -132 26 -5.08
HEROMOTOCO 11,114 22,162 0.50 -429 -183 2.34
HINDALCO 11,251 25,806 0.44 20 -1,726 -0.01
HINDCOPPER 1,631 2,659 0.61 -11 -36 0.31
HINDPETRO 5,415 9,907 0.55 149 -310 -0.48
HINDUNILVR 10,158 20,848 0.49 175 -130 -1.35
ICICIBANK 19,776 47,300 0.42 642 -2,215 -0.29
ICICIGI 1,645 1,956 0.84 13 158 0.08
ICICIPRULI 2,349 5,558 0.42 9 -111 -0.08
IDEA 8,836 14,029 0.63 181 301 0.60
IDFCFIRSTB 8,433 12,580 0.67 131 472 0.28
IEX 4,275 8,678 0.49 237 114 2.08
IGL 9,007 18,934 0.48 -1,416 -3,164 0.45
INDHOTEL 13,844 11,766 1.18 4,616 2,128 2.17
INDIAMART 1,621 4,086 0.40 181 -70 -2.59
INDIGO 11,213 16,088 0.70 777 316 2.46
INDUSINDBK 19,388 44,131 0.44 -552 8 -69.00
INDUSTOWER 8,772 15,576 0.56 348 2,663 0.13
INFY 30,262 46,763 0.65 80 1,708 0.05
IOC 9,434 17,874 0.53 -373 -458 0.81
IPCALAB 1,723 2,210 0.78 24 125 0.19
IRCTC 6,701 9,952 0.67 -11 -238 0.05
ITC 12,331 26,335 0.47 60 1,961 0.03
JINDALSTEL 6,640 12,200 0.54 -306 -447 0.68
JKCEMENT 678 1,228 0.55 -3 130 -0.02
JSWSTEEL 7,688 11,657 0.66 962 408 2.36
JUBLFOOD 4,828 6,882 0.70 -288 84 -3.43
KOTAKBANK 14,675 20,624 0.71 392 -563 -0.70
LALPATHLAB 2,882 3,738 0.77 -6 -15 0.41
LAURUSLABS 3,004 3,967 0.76 8 70 0.11
LICHSGFIN 4,829 7,052 0.68 172 -390 -0.44
LT 18,940 40,380 0.47 295 370 0.80
LTF 3,700 7,077 0.52 -9 110 -0.08
LTIM 3,139 4,789 0.66 -99 87 -1.14
LTTS 3,197 4,516 0.71 -77 176 -0.44
LUPIN 6,818 14,496 0.47 -111 -318 0.35
M&M 28,120 37,050 0.76 -455 341 -1.33
M&MFIN 2,227 4,593 0.48 -29 -155 0.19
MANAPPURAM 3,963 5,785 0.69 -247 226 -1.09
MARICO 1,972 6,872 0.29 31 -12 -2.58
MARUTI 22,465 70,786 0.32 912 2,134 0.43
MCX 8,489 17,220 0.49 160 -900 -0.18
METROPOLIS 668 2,195 0.30 -65 -100 0.65
MFSL 1,522 2,142 0.71 -90 -43 2.09
MGL 5,354 9,694 0.55 -926 -462 2.00
MOTHERSON 9,467 19,129 0.49 -186 534 -0.35
MPHASIS 2,710 5,389 0.50 -177 -153 1.16
MRF 3,896 5,306 0.73 -71 24 -2.96
MUTHOOTFIN 4,848 5,629 0.86 170 -98 -1.73
NATIONALUM 13,280 12,363 1.07 2,387 427 5.59
NAUKRI 4,435 7,674 0.58 23 -64 -0.36
NAVINFLUOR 1,402 2,974 0.47 -30 100 -0.30
NESTLEIND 6,628 11,145 0.59 -115 -386 0.30
NMDC 7,052 11,473 0.61 -455 -193 2.36
NTPC 12,907 51,825 0.25 295 3,504 0.08
OBEROIRLTY 4,356 9,351 0.47 -251 390 -0.64
OFSS 6,808 8,964 0.76 -41 -33 1.24
ONGC 11,316 47,823 0.24 -114 1,771 -0.06
PAGEIND 3,265 5,528 0.59 6 -129 -0.05
PEL 2,848 4,114 0.69 64 -143 -0.45
PERSISTENT 7,433 10,458 0.71 59 -244 -0.24
PETRONET 7,097 6,027 1.18 254 -492 -0.52
PFC 14,909 20,052 0.74 1,202 1,004 1.20
PIDILITIND 1,711 3,511 0.49 178 188 0.95
PIIND 4,457 5,323 0.84 -307 -245 1.25
PNB 9,359 13,788 0.68 928 1,582 0.59
POLYCAB 6,878 9,041 0.76 33 -188 -0.18
POWERGRID 11,458 15,143 0.76 2,573 207 12.43
PVRINOX 3,367 8,703 0.39 -147 485 -0.30
RAMCOCEM 2,104 2,924 0.72 21 22 0.95
RBLBANK 3,890 6,601 0.59 132 -23 -5.74
RECLTD 18,827 32,277 0.58 1,451 4,366 0.33
RELIANCE 89,331 1,88,223 0.47 -3,758 12,553 -0.30
SAIL 8,127 13,767 0.59 -66 -328 0.20
SBICARD 6,515 13,496 0.48 -272 -166 1.64
SBILIFE 4,254 14,767 0.29 -13 716 -0.02
SBIN 42,434 1,13,478 0.37 2,397 13,396 0.18
SHREECEM 1,694 1,754 0.97 -9 38 -0.24
SHRIRAMFIN 6,982 14,915 0.47 19 -602 -0.03
SIEMENS 4,523 8,279 0.55 -155 -377 0.41
SRF 3,415 4,305 0.79 -85 -17 5.00
SUNPHARMA 8,003 21,823 0.37 -412 -60 6.87
SUNTV 2,015 2,601 0.77 -143 -26 5.50
SYNGENE 844 1,973 0.43 25 14 1.79
TATACHEM 4,399 10,297 0.43 48 -162 -0.30
TATACOMM 3,821 5,377 0.71 -122 -67 1.82
TATACONSUM 6,107 13,088 0.47 74 -926 -0.08
TATAMOTORS 50,831 1,09,203 0.47 337 1,952 0.17
TATAPOWER 17,676 36,750 0.48 206 -794 -0.26
TATASTEEL 19,800 49,241 0.40 -57 -2,108 0.03
TCS 20,727 31,646 0.65 -229 2,200 -0.10
TECHM 6,206 8,751 0.71 -139 229 -0.61
TITAN 15,515 24,038 0.65 -130 1,809 -0.07
TORNTPHARM 894 1,534 0.58 48 11 4.36
TRENT 20,696 44,706 0.46 135 -1,275 -0.11
TVSMOTOR 2,939 7,427 0.40 -219 148 -1.48
UBL 740 2,791 0.27 -14 -2 7.00
ULTRACEMCO 6,890 11,170 0.62 89 98 0.91
UNITDSPR 2,987 4,796 0.62 304 -61 -4.98
UPL 11,333 10,908 1.04 1,171 -926 -1.26
VEDL 19,535 30,313 0.64 365 -864 -0.42
VOLTAS 8,441 12,491 0.68 22 -48 -0.46
WIPRO 12,014 19,926 0.60 452 1,673 0.27
ZYDUSLIFE 3,154 5,498 0.57 -145 -53 2.74

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend