BSOFT
Birlasoft Limited
Put-Call ratio for BSOFT
21 Nov 2024 02:32 PM IST
Call OI
4,883
Put OI
3,614
Pcr
0.74
Call Change OI
-200
Put Change OI
-11
Intraday Pcr
0.06
On 2 Sept BSOFT was trading at 665.6 with pcr value 0
On 3 Sept BSOFT was trading at 669.3 with pcr value 0
On 4 Sept BSOFT was trading at 660.3 with pcr value 0
On 5 Sept BSOFT was trading at 659.6 with pcr value 0
On 6 Sept BSOFT was trading at 653.6 with pcr value 0
On 9 Sept BSOFT was trading at 625.1 with pcr value 0
On 10 Sept BSOFT was trading at 641.05 with pcr value 0
On 11 Sept BSOFT was trading at 628.9 with pcr value 0
On 12 Sept BSOFT was trading at 640.3 with pcr value 0
On 13 Sept BSOFT was trading at 661 with pcr value 0
On 16 Sept BSOFT was trading at 634.2 with pcr value 0
On 17 Sept BSOFT was trading at 648.45 with pcr value Infinity
On 18 Sept BSOFT was trading at 630.8 with pcr value Infinity
On 19 Sept BSOFT was trading at 625.3 with pcr value Infinity
On 20 Sept BSOFT was trading at 631.35 with pcr value Infinity
On 23 Sept BSOFT was trading at 630.4 with pcr value Infinity
On 24 Sept BSOFT was trading at 631.9 with pcr value Infinity
On 25 Sept BSOFT was trading at 619.7 with pcr value Infinity
On 26 Sept BSOFT was trading at 615.95 with pcr value 0
On 27 Sept BSOFT was trading at 604.05 with pcr value 1
On 30 Sept BSOFT was trading at 601.9 with pcr value 2
On 1 Oct BSOFT was trading at 595.2 with pcr value 2.4
On 3 Oct BSOFT was trading at 590 with pcr value 0.87
On 4 Oct BSOFT was trading at 581.15 with pcr value 1.55
On 7 Oct BSOFT was trading at 566.95 with pcr value 1.44
On 8 Oct BSOFT was trading at 570.2 with pcr value 0.45
On 9 Oct BSOFT was trading at 591.25 with pcr value 1.18
On 10 Oct BSOFT was trading at 584.65 with pcr value 1.18
On 11 Oct BSOFT was trading at 599.05 with pcr value 1.09
On 14 Oct BSOFT was trading at 595.45 with pcr value 0.5
On 15 Oct BSOFT was trading at 593.2 with pcr value 0.48
On 16 Oct BSOFT was trading at 599.5 with pcr value 0.76
On 17 Oct BSOFT was trading at 593.5 with pcr value 0.97
On 18 Oct BSOFT was trading at 594.85 with pcr value 0.78
On 21 Oct BSOFT was trading at 597.35 with pcr value 1.27
On 22 Oct BSOFT was trading at 576.65 with pcr value 7.46
On 23 Oct BSOFT was trading at 601 with pcr value 0.16
On 24 Oct BSOFT was trading at 569.05 with pcr value 0.84
On 25 Oct BSOFT was trading at 571.15 with pcr value 0.73
On 28 Oct BSOFT was trading at 574.85 with pcr value 0.91
On 29 Oct BSOFT was trading at 583.25 with pcr value 0.81
On 30 Oct BSOFT was trading at 575.15 with pcr value 0.84
On 31 Oct BSOFT was trading at 550.1 with pcr value 1.07
On 1 Nov BSOFT was trading at 557 with pcr value 0.91
On 4 Nov BSOFT was trading at 549.8 with pcr value 0.89
On 5 Nov BSOFT was trading at 557.45 with pcr value 0.82
On 6 Nov BSOFT was trading at 582.7 with pcr value 0.82
On 7 Nov BSOFT was trading at 573 with pcr value 0.8
On 8 Nov BSOFT was trading at 567.3 with pcr value 0.76
On 11 Nov BSOFT was trading at 569.65 with pcr value 0.73
On 12 Nov BSOFT was trading at 564.55 with pcr value 0.71
On 13 Nov BSOFT was trading at 549.9 with pcr value 0.74
On 14 Nov BSOFT was trading at 559.25 with pcr value 0.71
On 18 Nov BSOFT was trading at 546.45 with pcr value 0.71
On 19 Nov BSOFT was trading at 552.15 with pcr value 0.75
On 20 Nov BSOFT was trading at 552.15 with pcr value 0.75
On 21 Nov BSOFT was trading at 545.2 with pcr value 0.74
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,660 | 9,723 | 0.68 | -141 | -506 | 0.28 |
| ABB | 7,423 | 16,659 | 0.45 | 254 | -977 | -0.26 |
| ABBOTINDIA | 1,144 | 2,120 | 0.54 | -60 | 13 | -4.62 |
| ABCAPITAL | 6,920 | 11,742 | 0.59 | -430 | -522 | 0.82 |
| ABFRL | 2,311 | 4,080 | 0.57 | -57 | -57 | 1.00 |
| ACC | 9,886 | 8,963 | 1.10 | 4,319 | 3,062 | 1.41 |
| ADANIENT | 32,830 | 51,476 | 0.64 | 9,095 | 22,280 | 0.41 |
| ADANIPORTS | 25,483 | 36,787 | 0.69 | 11,913 | 14,201 | 0.84 |
| ALKEM | 3,133 | 4,608 | 0.68 | -12 | -30 | 0.40 |
| AMBUJACEM | 15,050 | 15,253 | 0.99 | 8,467 | 4,816 | 1.76 |
| APOLLOHOSP | 6,609 | 19,460 | 0.34 | 211 | 1,805 | 0.12 |
| APOLLOTYRE | 5,275 | 5,392 | 0.98 | -590 | -177 | 3.33 |
| ASHOKLEY | 8,986 | 11,999 | 0.75 | -263 | -45 | 5.84 |
| ASIANPAINT | 30,751 | 51,526 | 0.60 | 316 | -583 | -0.54 |
| ASTRAL | 2,984 | 3,857 | 0.77 | -222 | -38 | 5.84 |
| ATUL | 560 | 1,560 | 0.36 | -2 | -106 | 0.02 |
| AUBANK | 4,807 | 10,166 | 0.47 | -75 | -174 | 0.43 |
| AUROPHARMA | 4,616 | 7,982 | 0.58 | -49 | 121 | -0.40 |
| AXISBANK | 15,061 | 28,006 | 0.54 | 1,800 | -704 | -2.56 |
| BAJAJ-AUTO | 13,018 | 36,477 | 0.36 | -62 | -739 | 0.08 |
| BAJAJFINSV | 4,830 | 13,458 | 0.36 | 23 | 72 | 0.32 |
| BAJFINANCE | 19,552 | 33,401 | 0.59 | -47 | 1,061 | -0.04 |
| BALKRISIND | 1,069 | 3,731 | 0.29 | 5 | -66 | -0.08 |
| BANDHANBNK | 7,291 | 11,179 | 0.65 | -206 | -259 | 0.80 |
| BANKBARODA | 13,357 | 21,622 | 0.62 | 1,703 | 2,366 | 0.72 |
| BATAINDIA | 3,495 | 4,773 | 0.73 | -250 | 0 | 0.00 |
| BEL | 13,663 | 22,656 | 0.60 | 49 | 407 | 0.12 |
| BERGEPAINT | 1,940 | 3,461 | 0.56 | 36 | -60 | -0.60 |
| BHARATFORG | 5,934 | 9,408 | 0.63 | -166 | 74 | -2.24 |
| BHARTIARTL | 11,741 | 32,387 | 0.36 | 14 | 1,179 | 0.01 |
| BHEL | 10,971 | 16,142 | 0.68 | 681 | 261 | 2.61 |
| BIOCON | 4,465 | 6,015 | 0.74 | -108 | 580 | -0.19 |
| BOSCHLTD | 2,573 | 4,338 | 0.59 | -125 | 200 | -0.63 |
| BPCL | 9,418 | 17,467 | 0.54 | 1,206 | 928 | 1.30 |
| BRITANNIA | 14,276 | 43,465 | 0.33 | 35 | -416 | -0.08 |
| BSOFT | 3,614 | 4,883 | 0.74 | -11 | -200 | 0.06 |
| CANBK | 12,350 | 18,344 | 0.67 | 451 | 1,169 | 0.39 |
| CANFINHOME | 1,829 | 3,658 | 0.50 | 115 | 323 | 0.36 |
| CHAMBLFERT | 2,702 | 5,287 | 0.51 | -123 | -130 | 0.95 |
| CHOLAFIN | 2,478 | 4,894 | 0.51 | -32 | 200 | -0.16 |
| CIPLA | 10,135 | 16,177 | 0.63 | -509 | -777 | 0.66 |
| COALINDIA | 15,308 | 29,742 | 0.51 | 258 | -609 | -0.42 |
| COFORGE | 23,655 | 19,873 | 1.19 | 1,501 | 579 | 2.59 |
| COLPAL | 4,535 | 10,197 | 0.44 | 319 | -1,200 | -0.27 |
| CONCOR | 4,539 | 7,979 | 0.57 | 8 | 191 | 0.04 |
| COROMANDEL | 1,145 | 2,287 | 0.50 | 44 | 281 | 0.16 |
| CROMPTON | 2,510 | 3,227 | 0.78 | -86 | 288 | -0.30 |
| CUB | 2,378 | 4,687 | 0.51 | -187 | -201 | 0.93 |
| CUMMINSIND | 6,070 | 11,638 | 0.52 | -2 | -83 | 0.02 |
| DABUR | 4,444 | 10,058 | 0.44 | -63 | -1,299 | 0.05 |
| DALBHARAT | 1,521 | 1,659 | 0.92 | 137 | 62 | 2.21 |
| DEEPAKNTR | 4,904 | 5,474 | 0.90 | -284 | 65 | -4.37 |
| DIVISLAB | 13,360 | 14,647 | 0.91 | 138 | -178 | -0.78 |
| DIXON | 26,395 | 41,011 | 0.64 | 2,779 | -1,560 | -1.78 |
| DLF | 10,894 | 24,526 | 0.44 | 890 | -1,232 | -0.72 |
| DRREDDY | 5,072 | 10,040 | 0.51 | 950 | 382 | 2.49 |
| EICHERMOT | 12,684 | 14,516 | 0.87 | -2,012 | 278 | -7.24 |
| ESCORTS | 2,141 | 4,133 | 0.52 | 1 | -109 | -0.01 |
| EXIDEIND | 6,926 | 12,273 | 0.56 | 42 | -152 | -0.28 |
| FEDERALBNK | 8,504 | 9,531 | 0.89 | 1,375 | 410 | 3.35 |
| GAIL | 7,676 | 14,468 | 0.53 | 340 | -689 | -0.49 |
| GLENMARK | 2,570 | 5,783 | 0.44 | -76 | -108 | 0.70 |
| GMRINFRA | 12,361 | 17,461 | 0.71 | -250 | 1,219 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,429 | 3,452 | 0.41 | 51 | 1 | 51.00 |
| GODREJPROP | 5,072 | 9,764 | 0.52 | 10 | -182 | -0.05 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,048 | 11,784 | 0.77 | 411 | -618 | -0.67 |
| GUJGASLTD | 4,199 | 7,576 | 0.55 | -246 | -432 | 0.57 |
| HAL | 27,005 | 46,385 | 0.58 | -14 | 96 | -0.15 |
| HAVELLS | 3,727 | 4,835 | 0.77 | 34 | -79 | -0.43 |
| HCLTECH | 11,588 | 19,282 | 0.60 | -187 | -276 | 0.68 |
| HDFCAMC | 3,898 | 6,358 | 0.61 | -60 | -119 | 0.50 |
| HDFCBANK | 35,158 | 66,379 | 0.53 | 1,288 | 8,476 | 0.15 |
| HDFCLIFE | 4,560 | 14,535 | 0.31 | -125 | 9 | -13.89 |
| HEROMOTOCO | 11,152 | 22,139 | 0.50 | -391 | -206 | 1.90 |
| HINDALCO | 11,269 | 25,830 | 0.44 | 38 | -1,702 | -0.02 |
| HINDCOPPER | 1,631 | 2,556 | 0.64 | -11 | -36 | 0.31 |
| HINDPETRO | 5,269 | 9,856 | 0.53 | 155 | -361 | -0.43 |
| HINDUNILVR | 9,971 | 20,931 | 0.48 | 168 | -47 | -3.57 |
| ICICIBANK | 19,854 | 47,246 | 0.42 | 720 | -2,269 | -0.32 |
| ICICIGI | 1,658 | 1,953 | 0.85 | 26 | 155 | 0.17 |
| ICICIPRULI | 2,342 | 5,549 | 0.42 | 2 | -120 | -0.02 |
| IDEA | 8,821 | 13,961 | 0.63 | 166 | 233 | 0.71 |
| IDFCFIRSTB | 8,493 | 12,552 | 0.68 | 191 | 444 | 0.43 |
| IEX | 4,269 | 8,652 | 0.49 | 231 | 88 | 2.63 |
| IGL | 9,021 | 18,990 | 0.48 | -1,402 | -3,108 | 0.45 |
| INDHOTEL | 13,930 | 11,935 | 1.17 | 4,702 | 2,297 | 2.05 |
| INDIAMART | 1,616 | 4,106 | 0.39 | 176 | -50 | -3.52 |
| INDIGO | 11,223 | 16,069 | 0.70 | 787 | 297 | 2.65 |
| INDUSINDBK | 19,411 | 44,327 | 0.44 | -529 | 204 | -2.59 |
| INDUSTOWER | 8,785 | 15,519 | 0.57 | 361 | 2,606 | 0.14 |
| INFY | 30,236 | 46,869 | 0.65 | 54 | 1,814 | 0.03 |
| IOC | 9,431 | 17,896 | 0.53 | -376 | -436 | 0.86 |
| IPCALAB | 1,720 | 2,215 | 0.78 | 21 | 130 | 0.16 |
| IRCTC | 6,698 | 9,966 | 0.67 | -14 | -224 | 0.06 |
| ITC | 12,321 | 26,309 | 0.47 | 50 | 1,935 | 0.03 |
| JINDALSTEL | 6,653 | 12,155 | 0.55 | -293 | -492 | 0.60 |
| JKCEMENT | 678 | 1,243 | 0.55 | -3 | 145 | -0.02 |
| JSWSTEEL | 7,679 | 11,583 | 0.66 | 953 | 334 | 2.85 |
| JUBLFOOD | 4,687 | 6,868 | 0.68 | -283 | 70 | -4.04 |
| KOTAKBANK | 14,770 | 20,643 | 0.72 | 487 | -544 | -0.90 |
| LALPATHLAB | 2,880 | 3,752 | 0.77 | -8 | -1 | 12.00 |
| LAURUSLABS | 3,007 | 3,964 | 0.76 | 11 | 67 | 0.16 |
| LICHSGFIN | 4,650 | 7,074 | 0.66 | 186 | -368 | -0.51 |
| LT | 18,905 | 40,324 | 0.47 | 260 | 314 | 0.83 |
| LTF | 3,698 | 7,082 | 0.52 | -11 | 115 | -0.10 |
| LTIM | 3,121 | 4,823 | 0.65 | -117 | 121 | -0.97 |
| LTTS | 3,199 | 4,517 | 0.71 | -75 | 177 | -0.42 |
| LUPIN | 6,827 | 14,498 | 0.47 | -102 | -316 | 0.32 |
| M&M | 27,933 | 37,081 | 0.75 | -642 | 372 | -1.73 |
| M&MFIN | 2,233 | 4,581 | 0.49 | -23 | -167 | 0.14 |
| MANAPPURAM | 3,957 | 5,739 | 0.69 | -253 | 180 | -1.41 |
| MARICO | 1,963 | 6,887 | 0.29 | 22 | 3 | 7.33 |
| MARUTI | 22,483 | 70,770 | 0.32 | 930 | 2,118 | 0.44 |
| MCX | 8,480 | 17,218 | 0.49 | 151 | -902 | -0.17 |
| METROPOLIS | 668 | 2,193 | 0.30 | -65 | -102 | 0.64 |
| MFSL | 1,510 | 2,166 | 0.70 | -102 | -19 | 5.37 |
| MGL | 5,365 | 9,751 | 0.55 | -915 | -405 | 2.26 |
| MOTHERSON | 9,471 | 19,125 | 0.50 | -182 | 530 | -0.34 |
| MPHASIS | 2,708 | 5,392 | 0.50 | -179 | -150 | 1.19 |
| MRF | 3,900 | 5,301 | 0.74 | -67 | 19 | -3.53 |
| MUTHOOTFIN | 4,853 | 5,614 | 0.86 | 175 | -113 | -1.55 |
| NATIONALUM | 13,523 | 12,369 | 1.09 | 2,630 | 433 | 6.07 |
| NAUKRI | 4,453 | 7,675 | 0.58 | 41 | -63 | -0.65 |
| NAVINFLUOR | 1,407 | 2,969 | 0.47 | -25 | 95 | -0.26 |
| NESTLEIND | 6,634 | 11,200 | 0.59 | -109 | -331 | 0.33 |
| NMDC | 7,039 | 11,457 | 0.61 | -468 | -209 | 2.24 |
| NTPC | 12,977 | 51,842 | 0.25 | 365 | 3,521 | 0.10 |
| OBEROIRLTY | 4,367 | 9,326 | 0.47 | -240 | 365 | -0.66 |
| OFSS | 6,826 | 8,944 | 0.76 | -23 | -53 | 0.43 |
| ONGC | 11,260 | 47,779 | 0.24 | -170 | 1,727 | -0.10 |
| PAGEIND | 3,268 | 5,525 | 0.59 | 9 | -132 | -0.07 |
| PEL | 2,856 | 4,098 | 0.70 | 72 | -159 | -0.45 |
| PERSISTENT | 7,446 | 10,494 | 0.71 | 72 | -208 | -0.35 |
| PETRONET | 7,087 | 5,974 | 1.19 | 244 | -545 | -0.45 |
| PFC | 14,881 | 20,020 | 0.74 | 1,174 | 972 | 1.21 |
| PIDILITIND | 1,658 | 3,496 | 0.47 | 184 | 173 | 1.06 |
| PIIND | 4,464 | 5,313 | 0.84 | -300 | -255 | 1.18 |
| PNB | 9,308 | 13,722 | 0.68 | 877 | 1,516 | 0.58 |
| POLYCAB | 6,883 | 9,010 | 0.76 | 38 | -219 | -0.17 |
| POWERGRID | 11,150 | 15,148 | 0.74 | 2,265 | 212 | 10.68 |
| PVRINOX | 3,339 | 8,702 | 0.38 | -175 | 484 | -0.36 |
| RAMCOCEM | 2,109 | 2,921 | 0.72 | 26 | 19 | 1.37 |
| RBLBANK | 3,898 | 6,561 | 0.59 | 140 | -63 | -2.22 |
| RECLTD | 18,783 | 32,277 | 0.58 | 1,407 | 4,366 | 0.32 |
| RELIANCE | 89,383 | 1,88,637 | 0.47 | -3,706 | 12,967 | -0.29 |
| SAIL | 8,011 | 13,774 | 0.58 | -62 | -321 | 0.19 |
| SBICARD | 6,513 | 13,534 | 0.48 | -274 | -128 | 2.14 |
| SBILIFE | 4,256 | 14,752 | 0.29 | -11 | 701 | -0.02 |
| SBIN | 42,368 | 1,13,486 | 0.37 | 2,331 | 13,404 | 0.17 |
| SHREECEM | 1,685 | 1,757 | 0.96 | -18 | 41 | -0.44 |
| SHRIRAMFIN | 7,002 | 14,899 | 0.47 | 39 | -618 | -0.06 |
| SIEMENS | 4,525 | 8,259 | 0.55 | -153 | -397 | 0.39 |
| SRF | 3,398 | 4,272 | 0.80 | -102 | -50 | 2.04 |
| SUNPHARMA | 7,918 | 21,842 | 0.36 | -442 | -41 | 10.78 |
| SUNTV | 2,021 | 2,575 | 0.78 | -137 | -52 | 2.63 |
| SYNGENE | 848 | 1,971 | 0.43 | 29 | 12 | 2.42 |
| TATACHEM | 4,411 | 10,295 | 0.43 | 60 | -164 | -0.37 |
| TATACOMM | 3,824 | 5,401 | 0.71 | -119 | -43 | 2.77 |
| TATACONSUM | 6,116 | 13,123 | 0.47 | 83 | -891 | -0.09 |
| TATAMOTORS | 50,988 | 1,09,240 | 0.47 | 494 | 1,989 | 0.25 |
| TATAPOWER | 17,748 | 36,733 | 0.48 | 278 | -811 | -0.34 |
| TATASTEEL | 19,815 | 49,219 | 0.40 | -42 | -2,130 | 0.02 |
| TCS | 20,744 | 31,758 | 0.65 | -212 | 2,312 | -0.09 |
| TECHM | 6,216 | 8,763 | 0.71 | -129 | 241 | -0.54 |
| TITAN | 15,574 | 24,205 | 0.64 | -71 | 1,976 | -0.04 |
| TORNTPHARM | 894 | 1,525 | 0.59 | 48 | 2 | 24.00 |
| TRENT | 20,651 | 44,694 | 0.46 | 90 | -1,287 | -0.07 |
| TVSMOTOR | 2,940 | 7,399 | 0.40 | -218 | 120 | -1.82 |
| UBL | 747 | 2,791 | 0.27 | -7 | -2 | 3.50 |
| ULTRACEMCO | 6,808 | 11,179 | 0.61 | 7 | 107 | 0.07 |
| UNITDSPR | 2,995 | 4,823 | 0.62 | 312 | -34 | -9.18 |
| UPL | 11,422 | 10,932 | 1.04 | 1,260 | -902 | -1.40 |
| VEDL | 19,528 | 30,293 | 0.64 | 358 | -884 | -0.40 |
| VOLTAS | 8,397 | 12,424 | 0.68 | -22 | -115 | 0.19 |
| WIPRO | 12,022 | 19,868 | 0.61 | 460 | 1,615 | 0.28 |
| ZYDUSLIFE | 3,160 | 5,499 | 0.57 | -139 | -52 | 2.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
