GMRINFRA
Gmr Airports Infra Ltd
Put-Call ratio for GMRINFRA
13 Nov 2024 11:41 AM IST
Call OI
16,267
Put OI
12,298
Pcr
0.76
Call Change OI
115
Put Change OI
260
Intraday Pcr
2.26
On 2 Sept GMRINFRA was trading at 93.38 with pcr value 0
On 3 Sept GMRINFRA was trading at 94.08 with pcr value 0
On 4 Sept GMRINFRA was trading at 93.42 with pcr value 0
On 5 Sept GMRINFRA was trading at 95.77 with pcr value 0
On 6 Sept GMRINFRA was trading at 91.03 with pcr value 0
On 9 Sept GMRINFRA was trading at 90.89 with pcr value 0
On 10 Sept GMRINFRA was trading at 92.58 with pcr value 0
On 11 Sept GMRINFRA was trading at 92.54 with pcr value 0
On 12 Sept GMRINFRA was trading at 93.89 with pcr value 0
On 13 Sept GMRINFRA was trading at 96.03 with pcr value Infinity
On 16 Sept GMRINFRA was trading at 97.13 with pcr value 0
On 17 Sept GMRINFRA was trading at 95.68 with pcr value 0
On 18 Sept GMRINFRA was trading at 94.05 with pcr value 0
On 19 Sept GMRINFRA was trading at 92.65 with pcr value 0
On 20 Sept GMRINFRA was trading at 94.53 with pcr value Infinity
On 23 Sept GMRINFRA was trading at 95.29 with pcr value 2.58
On 24 Sept GMRINFRA was trading at 95.36 with pcr value 1.2
On 25 Sept GMRINFRA was trading at 94.52 with pcr value Infinity
On 26 Sept GMRINFRA was trading at 94.11 with pcr value 5.03
On 27 Sept GMRINFRA was trading at 95.09 with pcr value 3.85
On 30 Sept GMRINFRA was trading at 94.06 with pcr value 2.8
On 1 Oct GMRINFRA was trading at 93.93 with pcr value 1
On 3 Oct GMRINFRA was trading at 88.63 with pcr value 1.25
On 4 Oct GMRINFRA was trading at 89.94 with pcr value 1
On 7 Oct GMRINFRA was trading at 85.27 with pcr value 0.75
On 8 Oct GMRINFRA was trading at 87.2 with pcr value 0.74
On 9 Oct GMRINFRA was trading at 87.69 with pcr value 0.72
On 10 Oct GMRINFRA was trading at 88.85 with pcr value 0.97
On 11 Oct GMRINFRA was trading at 88.42 with pcr value 0.62
On 14 Oct GMRINFRA was trading at 88.95 with pcr value 0.51
On 15 Oct GMRINFRA was trading at 89.54 with pcr value 0.61
On 16 Oct GMRINFRA was trading at 89.36 with pcr value 0.65
On 17 Oct GMRINFRA was trading at 86.59 with pcr value 0.69
On 18 Oct GMRINFRA was trading at 85.76 with pcr value 0.58
On 21 Oct GMRINFRA was trading at 82.96 with pcr value 0.56
On 22 Oct GMRINFRA was trading at 80.39 with pcr value 0.51
On 23 Oct GMRINFRA was trading at 82.23 with pcr value 0.51
On 24 Oct GMRINFRA was trading at 82.52 with pcr value 0.51
On 25 Oct GMRINFRA was trading at 78.82 with pcr value 0.58
On 28 Oct GMRINFRA was trading at 77.94 with pcr value 0.56
On 29 Oct GMRINFRA was trading at 79.48 with pcr value 0.7
On 30 Oct GMRINFRA was trading at 80.77 with pcr value 0.79
On 31 Oct GMRINFRA was trading at 79.32 with pcr value 0.79
On 1 Nov GMRINFRA was trading at 79.99 with pcr value 0.76
On 4 Nov GMRINFRA was trading at 77.94 with pcr value 0.74
On 5 Nov GMRINFRA was trading at 78.46 with pcr value 0.72
On 6 Nov GMRINFRA was trading at 81.62 with pcr value 0.75
On 7 Nov GMRINFRA was trading at 80.89 with pcr value 0.71
On 8 Nov GMRINFRA was trading at 80.29 with pcr value 0.73
On 11 Nov GMRINFRA was trading at 79.49 with pcr value 0.72
On 12 Nov GMRINFRA was trading at 78.22 with pcr value 0.69
On 13 Nov GMRINFRA was trading at 76.85 with pcr value 0.76
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,632 | 17,229 | 0.44 | 391 | 236 | 1.66 |
| ABBOTINDIA | 1,282 | 1,967 | 0.65 | 36 | 97 | 0.37 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,261 | 4,245 | 0.77 | -45 | -170 | 0.26 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,786 | 25,098 | 0.95 | 504 | 708 | 0.71 |
| ADANIPORTS | 11,104 | 17,581 | 0.63 | -206 | 376 | -0.55 |
| ALKEM | 3,361 | 4,468 | 0.75 | 990 | 1,032 | 0.96 |
| AMBUJACEM | 5,324 | 9,391 | 0.57 | 12 | 366 | 0.03 |
| APOLLOHOSP | 7,087 | 14,766 | 0.48 | -448 | 933 | -0.48 |
| APOLLOTYRE | 5,267 | 5,107 | 1.03 | 862 | 88 | 9.80 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,994 | 58,996 | 0.63 | 154 | 1,284 | 0.12 |
| ASTRAL | 3,317 | 4,174 | 0.79 | 26 | 157 | 0.17 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,433 | 11,608 | 0.38 | 41 | 398 | 0.10 |
| AUROPHARMA | 4,679 | 8,465 | 0.55 | 115 | 301 | 0.38 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,353 | 36,440 | 0.39 | 813 | 1,239 | 0.66 |
| BAJAJFINSV | 4,903 | 11,348 | 0.43 | 246 | 314 | 0.78 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,067 | 2,657 | 0.40 | 86 | 169 | 0.51 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,594 | 5,490 | 0.84 | -65 | -488 | 0.13 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,719 | 2,868 | 0.60 | 34 | -94 | -0.36 |
| BHARATFORG | 6,282 | 7,781 | 0.81 | 1,683 | 1,295 | 1.30 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,802 | 5,177 | 0.93 | -757 | -471 | 1.61 |
| BOSCHLTD | 2,977 | 7,339 | 0.41 | 711 | 3,641 | 0.20 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 18,027 | 45,141 | 0.40 | 1,683 | 1,472 | 1.14 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,112 | 16,481 | 0.73 | 460 | 677 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,939 | 5,495 | 0.53 | 226 | 430 | 0.53 |
| CHOLAFIN | 2,502 | 4,375 | 0.57 | 13 | 130 | 0.10 |
| CIPLA | 13,495 | 15,249 | 0.88 | -1,026 | -511 | 2.01 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,048 | 15,508 | 1.03 | 689 | 993 | 0.69 |
| COLPAL | 4,787 | 9,454 | 0.51 | 75 | 923 | 0.08 |
| CONCOR | 4,582 | 7,024 | 0.65 | -15 | 180 | -0.08 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,589 | 3,764 | 0.95 | 236 | 328 | 0.72 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,182 | 9,139 | 0.68 | 166 | 450 | 0.37 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 907 | 1,280 | 0.71 | -29 | -38 | 0.76 |
| DEEPAKNTR | 4,152 | 5,113 | 0.81 | 481 | 253 | 1.90 |
| DIVISLAB | 13,598 | 17,842 | 0.76 | 24 | 83 | 0.29 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,605 | 24,691 | 0.43 | 359 | 602 | 0.60 |
| DRREDDY | 4,064 | 8,134 | 0.50 | -170 | 133 | -1.28 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,240 | 4,296 | 0.52 | 28 | 341 | 0.08 |
| EXIDEIND | 6,195 | 12,323 | 0.50 | 165 | 621 | 0.27 |
| FEDERALBNK | 7,067 | 10,181 | 0.69 | -65 | 495 | -0.13 |
| GAIL | 7,151 | 13,243 | 0.54 | 346 | 842 | 0.41 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,298 | 16,267 | 0.76 | 260 | 115 | 2.26 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,200 | 6,459 | 0.34 | -185 | -157 | 1.18 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,844 | 12,702 | 0.30 | -93 | 487 | -0.19 |
| HEROMOTOCO | 8,957 | 18,292 | 0.49 | 878 | 807 | 1.09 |
| HINDALCO | 12,845 | 32,612 | 0.39 | 452 | 2,308 | 0.20 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,286 | 9,822 | 0.54 | 107 | 372 | 0.29 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,084 | 42,263 | 0.45 | 534 | 607 | 0.88 |
| ICICIGI | 1,191 | 2,089 | 0.57 | 16 | 3 | 5.33 |
| ICICIPRULI | 2,199 | 4,477 | 0.49 | -154 | -388 | 0.40 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,198 | 13,551 | 0.60 | 280 | 1,938 | 0.14 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,097 | 7,265 | 0.56 | 193 | -83 | -2.33 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,129 | 16,577 | 0.49 | 204 | 571 | 0.36 |
| INDUSINDBK | 21,028 | 44,567 | 0.47 | 2 | 451 | 0.00 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,222 | 44,345 | 0.75 | 542 | 79 | 6.86 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,964 | 2,002 | 0.98 | 904 | 246 | 3.67 |
| IRCTC | 7,627 | 10,037 | 0.76 | -293 | 95 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 560 | 935 | 0.60 | 55 | 68 | 0.81 |
| JSWSTEEL | 7,090 | 11,496 | 0.62 | -295 | -153 | 1.93 |
| JUBLFOOD | 5,620 | 7,664 | 0.73 | -612 | 27 | -22.67 |
| KOTAKBANK | 14,437 | 25,501 | 0.57 | 246 | -375 | -0.66 |
| LALPATHLAB | 3,095 | 3,827 | 0.81 | 12 | 127 | 0.09 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,169 | 37,331 | 0.51 | 182 | -2,700 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,892 | 4,316 | 0.67 | -54 | -137 | 0.39 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,870 | 43,007 | 0.58 | 945 | 4,557 | 0.21 |
| M&MFIN | 2,126 | 4,850 | 0.44 | -64 | 32 | -2.00 |
| MANAPPURAM | 3,317 | 4,939 | 0.67 | -85 | -338 | 0.25 |
| MARICO | 2,722 | 6,861 | 0.40 | -30 | -345 | 0.09 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,864 | 17,095 | 0.52 | -118 | 321 | -0.37 |
| METROPOLIS | 1,212 | 1,945 | 0.62 | 423 | 684 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,021 | 6,464 | 0.62 | 9 | 254 | 0.04 |
| MUTHOOTFIN | 2,978 | 4,829 | 0.62 | 220 | 218 | 1.01 |
| NATIONALUM | 5,953 | 8,787 | 0.68 | 175 | 493 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,264 | 2,854 | 0.44 | 66 | 70 | 0.94 |
| NESTLEIND | 5,437 | 10,650 | 0.51 | 149 | -31 | -4.81 |
| NMDC | 7,832 | 11,693 | 0.67 | -6 | 271 | -0.02 |
| NTPC | 12,447 | 40,228 | 0.31 | 1,047 | 1,951 | 0.54 |
| OBEROIRLTY | 4,473 | 6,837 | 0.65 | -129 | -39 | 3.31 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,962 | 9,333 | 0.75 | 2 | -151 | -0.01 |
| PETRONET | 7,088 | 6,223 | 1.14 | 187 | 580 | 0.32 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,225 | 3,147 | 0.71 | 921 | 611 | 1.51 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,729 | 9,141 | 0.74 | 68 | 965 | 0.07 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,089 | 3,535 | 0.59 | -365 | 266 | -1.37 |
| RBLBANK | 4,441 | 6,315 | 0.70 | 241 | 447 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,854 | 12,459 | 0.63 | -75 | 365 | -0.21 |
| SBICARD | 6,360 | 11,889 | 0.53 | -60 | 134 | -0.45 |
| SBILIFE | 3,740 | 11,917 | 0.31 | 75 | 213 | 0.35 |
| SBIN | 41,126 | 83,425 | 0.49 | -1,381 | 1,749 | -0.79 |
| SHREECEM | 2,364 | 1,856 | 1.27 | -398 | 212 | -1.88 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,637 | 3,939 | 0.92 | 68 | 333 | 0.20 |
| SUNPHARMA | 7,221 | 22,693 | 0.32 | 82 | 312 | 0.26 |
| SUNTV | 2,059 | 2,730 | 0.75 | 479 | 195 | 2.46 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,680 | 5,426 | 0.68 | 0 | -76 | 0.00 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,568 | 1,07,106 | 0.50 | 2,816 | -52 | -54.15 |
| TATAPOWER | 17,907 | 36,720 | 0.49 | 54 | 1,688 | 0.03 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,778 | 23,685 | 0.88 | -213 | 26 | -8.19 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,638 | 25,968 | 0.68 | -58 | -127 | 0.46 |
| TORNTPHARM | 707 | 1,062 | 0.67 | 36 | -19 | -1.89 |
| TRENT | 21,223 | 46,770 | 0.45 | 321 | -1,439 | -0.22 |
| TVSMOTOR | 3,399 | 7,264 | 0.47 | 195 | 222 | 0.88 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,111 | 10,733 | 0.66 | 148 | 279 | 0.53 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,886 | 17,922 | 0.66 | -382 | 38 | -10.05 |
| ZYDUSLIFE | 3,839 | 6,307 | 0.61 | 305 | 553 | 0.55 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
