ABB
Abb India Limited
Put-Call ratio for ABB
21 Nov 2024 03:51 PM IST
Call OI
16,421
Put OI
7,402
Pcr
0.45
Call Change OI
-1,215
Put Change OI
233
Intraday Pcr
-0.19
On 2 Sept ABB was trading at 7699.25 with pcr value 0
On 3 Sept ABB was trading at 7767.9 with pcr value 0
On 4 Sept ABB was trading at 7639.05 with pcr value 0
On 5 Sept ABB was trading at 7650.1 with pcr value 0
On 6 Sept ABB was trading at 7516.4 with pcr value 0
On 9 Sept ABB was trading at 7600.9 with pcr value 0
On 10 Sept ABB was trading at 7535.7 with pcr value 0
On 11 Sept ABB was trading at 7568.95 with pcr value 0
On 12 Sept ABB was trading at 7720.2 with pcr value 0
On 13 Sept ABB was trading at 7684.4 with pcr value 0
On 16 Sept ABB was trading at 7765.2 with pcr value 0
On 17 Sept ABB was trading at 7873.65 with pcr value 0
On 18 Sept ABB was trading at 7785.25 with pcr value 0
On 19 Sept ABB was trading at 7502.7 with pcr value 0
On 20 Sept ABB was trading at 7695.75 with pcr value 0
On 23 Sept ABB was trading at 7939.65 with pcr value 0
On 24 Sept ABB was trading at 8078.2 with pcr value 0
On 25 Sept ABB was trading at 8178.35 with pcr value 0
On 26 Sept ABB was trading at 8070.4 with pcr value 0
On 27 Sept ABB was trading at 8133.45 with pcr value 0
On 30 Sept ABB was trading at 8055 with pcr value 0
On 1 Oct ABB was trading at 8268.1 with pcr value 0
On 3 Oct ABB was trading at 8110.3 with pcr value 0
On 4 Oct ABB was trading at 7930.4 with pcr value 0
On 7 Oct ABB was trading at 7758.3 with pcr value 0
On 8 Oct ABB was trading at 8154.65 with pcr value 0.01
On 9 Oct ABB was trading at 8458.05 with pcr value 0
On 10 Oct ABB was trading at 8510.3 with pcr value 0
On 11 Oct ABB was trading at 8553.7 with pcr value 0.01
On 14 Oct ABB was trading at 8570.5 with pcr value 0
On 15 Oct ABB was trading at 8648.3 with pcr value 0.06
On 16 Oct ABB was trading at 8769.35 with pcr value 0.03
On 17 Oct ABB was trading at 8690.7 with pcr value 0.06
On 18 Oct ABB was trading at 8783 with pcr value 0.17
On 21 Oct ABB was trading at 8279.7 with pcr value 0.21
On 22 Oct ABB was trading at 8177.55 with pcr value 0.27
On 23 Oct ABB was trading at 7703.8 with pcr value 0.29
On 24 Oct ABB was trading at 7648.1 with pcr value 0.37
On 25 Oct ABB was trading at 7521.65 with pcr value 0.44
On 28 Oct ABB was trading at 7338.95 with pcr value 0.48
On 29 Oct ABB was trading at 7492.5 with pcr value 0.53
On 30 Oct ABB was trading at 7426.9 with pcr value 0.55
On 31 Oct ABB was trading at 7429.45 with pcr value 0.65
On 1 Nov ABB was trading at 7430.4 with pcr value 0.61
On 4 Nov ABB was trading at 7360.85 with pcr value 0.68
On 5 Nov ABB was trading at 7132.85 with pcr value 0.55
On 6 Nov ABB was trading at 7164.05 with pcr value 0.47
On 7 Nov ABB was trading at 6999.75 with pcr value 0.44
On 8 Nov ABB was trading at 7045.45 with pcr value 0.43
On 11 Nov ABB was trading at 7237.8 with pcr value 0.49
On 12 Nov ABB was trading at 6964.25 with pcr value 0.42
On 13 Nov ABB was trading at 6802 with pcr value 0.4
On 14 Nov ABB was trading at 6680.15 with pcr value 0.39
On 18 Nov ABB was trading at 6625.9 with pcr value 0.39
On 19 Nov ABB was trading at 6701.6 with pcr value 0.41
On 20 Nov ABB was trading at 6701.6 with pcr value 0.41
On 21 Nov ABB was trading at 6760.8 with pcr value 0.45
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,622 | 9,649 | 0.69 | -179 | -580 | 0.31 |
| ABB | 7,402 | 16,421 | 0.45 | 233 | -1,215 | -0.19 |
| ABBOTINDIA | 1,127 | 2,114 | 0.53 | -77 | 7 | -11.00 |
| ABCAPITAL | 6,984 | 11,763 | 0.59 | -366 | -505 | 0.72 |
| ABFRL | 2,715 | 3,999 | 0.68 | -80 | -138 | 0.58 |
| ACC | 9,683 | 9,080 | 1.07 | 4,116 | 3,179 | 1.29 |
| ADANIENT | 32,628 | 56,353 | 0.58 | 8,893 | 27,140 | 0.33 |
| ADANIPORTS | 26,936 | 37,659 | 0.72 | 13,366 | 15,073 | 0.89 |
| ALKEM | 3,175 | 4,461 | 0.71 | -4 | -177 | 0.02 |
| AMBUJACEM | 14,646 | 15,716 | 0.93 | 8,063 | 5,279 | 1.53 |
| APOLLOHOSP | 7,133 | 20,318 | 0.35 | 465 | 2,377 | 0.20 |
| APOLLOTYRE | 5,001 | 5,314 | 0.94 | -864 | -255 | 3.39 |
| ASHOKLEY | 9,035 | 11,898 | 0.76 | -270 | -155 | 1.74 |
| ASIANPAINT | 30,716 | 51,103 | 0.60 | 158 | -1,097 | -0.14 |
| ASTRAL | 2,972 | 3,883 | 0.77 | -234 | -12 | 19.50 |
| ATUL | 553 | 1,512 | 0.37 | -9 | -154 | 0.06 |
| AUBANK | 4,767 | 10,067 | 0.47 | -115 | -273 | 0.42 |
| AUROPHARMA | 4,555 | 8,017 | 0.57 | -110 | 151 | -0.73 |
| AXISBANK | 14,808 | 27,838 | 0.53 | 1,547 | -872 | -1.77 |
| BAJAJ-AUTO | 13,761 | 36,186 | 0.38 | 106 | -1,030 | -0.10 |
| BAJAJFINSV | 5,207 | 13,898 | 0.37 | -113 | 512 | -0.22 |
| BAJFINANCE | 19,323 | 33,242 | 0.58 | -276 | 826 | -0.33 |
| BALKRISIND | 1,050 | 3,744 | 0.28 | -14 | -53 | 0.26 |
| BANDHANBNK | 7,125 | 10,968 | 0.65 | -372 | -500 | 0.74 |
| BANKBARODA | 13,022 | 21,469 | 0.61 | 1,368 | 2,213 | 0.62 |
| BATAINDIA | 3,443 | 4,697 | 0.73 | -302 | -76 | 3.97 |
| BEL | 13,530 | 22,456 | 0.60 | -84 | 207 | -0.41 |
| BERGEPAINT | 1,869 | 3,478 | 0.54 | -35 | -50 | 0.70 |
| BHARATFORG | 5,840 | 9,527 | 0.61 | -260 | 151 | -1.72 |
| BHARTIARTL | 11,992 | 31,975 | 0.38 | 265 | 767 | 0.35 |
| BHEL | 10,926 | 16,369 | 0.67 | 636 | 488 | 1.30 |
| BIOCON | 4,400 | 5,988 | 0.73 | -173 | 553 | -0.31 |
| BOSCHLTD | 2,616 | 4,367 | 0.60 | -82 | 226 | -0.36 |
| BPCL | 9,154 | 17,405 | 0.53 | 908 | 830 | 1.09 |
| BRITANNIA | 13,921 | 42,249 | 0.33 | -320 | -1,632 | 0.20 |
| BSOFT | 3,524 | 4,819 | 0.73 | -101 | -266 | 0.38 |
| CANBK | 12,362 | 18,354 | 0.67 | 463 | 1,124 | 0.41 |
| CANFINHOME | 1,847 | 3,682 | 0.50 | 97 | 347 | 0.28 |
| CHAMBLFERT | 2,629 | 5,281 | 0.50 | -196 | -136 | 1.44 |
| CHOLAFIN | 2,585 | 5,033 | 0.51 | -47 | 339 | -0.14 |
| CIPLA | 10,048 | 16,273 | 0.62 | -685 | -681 | 1.01 |
| COALINDIA | 15,241 | 29,728 | 0.51 | 191 | -689 | -0.28 |
| COFORGE | 23,802 | 19,807 | 1.20 | 1,648 | 390 | 4.23 |
| COLPAL | 5,007 | 10,127 | 0.49 | 267 | -1,270 | -0.21 |
| CONCOR | 4,567 | 7,927 | 0.58 | -21 | 139 | -0.15 |
| COROMANDEL | 1,136 | 2,273 | 0.50 | 35 | 267 | 0.13 |
| CROMPTON | 2,453 | 3,280 | 0.75 | -143 | 341 | -0.42 |
| CUB | 2,397 | 4,685 | 0.51 | -168 | -203 | 0.83 |
| CUMMINSIND | 6,214 | 11,373 | 0.55 | -79 | -348 | 0.23 |
| DABUR | 4,436 | 9,999 | 0.44 | -71 | -1,358 | 0.05 |
| DALBHARAT | 1,764 | 1,656 | 1.07 | 380 | 59 | 6.44 |
| DEEPAKNTR | 4,708 | 5,496 | 0.86 | -480 | 61 | -7.87 |
| DIVISLAB | 13,575 | 14,528 | 0.93 | 240 | -297 | -0.81 |
| DIXON | 25,360 | 40,977 | 0.62 | 1,744 | -1,594 | -1.09 |
| DLF | 10,582 | 24,272 | 0.44 | 578 | -1,486 | -0.39 |
| DRREDDY | 4,778 | 10,000 | 0.48 | 627 | 342 | 1.83 |
| EICHERMOT | 12,125 | 14,036 | 0.86 | -2,571 | -202 | 12.73 |
| ESCORTS | 2,115 | 4,170 | 0.51 | -25 | -72 | 0.35 |
| EXIDEIND | 6,910 | 12,221 | 0.57 | 26 | -204 | -0.13 |
| FEDERALBNK | 8,518 | 9,461 | 0.90 | 1,389 | 340 | 4.09 |
| GAIL | 7,605 | 14,547 | 0.52 | 269 | -610 | -0.44 |
| GLENMARK | 2,795 | 5,861 | 0.48 | -88 | -50 | 1.76 |
| GMRINFRA | 12,619 | 17,618 | 0.72 | 8 | 1,376 | 0.01 |
| GNFC | 1,937 | 2,951 | 0.66 | -107 | -110 | 0.97 |
| GODREJCP | 1,628 | 3,410 | 0.48 | 69 | -41 | -1.68 |
| GODREJPROP | 5,009 | 9,743 | 0.51 | -53 | -249 | 0.21 |
| GRANULES | 2,052 | 3,566 | 0.58 | -32 | -103 | 0.31 |
| GRASIM | 8,830 | 11,980 | 0.74 | 193 | -516 | -0.37 |
| GUJGASLTD | 4,048 | 7,464 | 0.54 | -434 | -555 | 0.78 |
| HAL | 26,577 | 46,089 | 0.58 | -442 | -200 | 2.21 |
| HAVELLS | 3,749 | 4,964 | 0.76 | 56 | 33 | 1.70 |
| HCLTECH | 11,496 | 19,161 | 0.60 | -279 | -397 | 0.70 |
| HDFCAMC | 3,892 | 6,475 | 0.60 | -66 | -2 | 33.00 |
| HDFCBANK | 34,827 | 66,087 | 0.53 | 957 | 8,076 | 0.12 |
| HDFCLIFE | 4,430 | 14,522 | 0.31 | -299 | -4 | 74.75 |
| HEROMOTOCO | 10,852 | 22,004 | 0.49 | -691 | -370 | 1.87 |
| HINDALCO | 11,009 | 25,770 | 0.43 | -222 | -1,906 | 0.12 |
| HINDCOPPER | 2,026 | 2,648 | 0.77 | -11 | -47 | 0.23 |
| HINDPETRO | 5,422 | 9,841 | 0.55 | 156 | -387 | -0.40 |
| HINDUNILVR | 10,030 | 20,642 | 0.49 | 47 | -362 | -0.13 |
| ICICIBANK | 19,518 | 46,436 | 0.42 | 384 | -3,079 | -0.12 |
| ICICIGI | 1,573 | 2,268 | 0.69 | -59 | 229 | -0.26 |
| ICICIPRULI | 2,354 | 5,458 | 0.43 | 14 | -211 | -0.07 |
| IDEA | 8,773 | 13,958 | 0.63 | 118 | 230 | 0.51 |
| IDFCFIRSTB | 8,344 | 12,638 | 0.66 | -12 | 452 | -0.03 |
| IEX | 4,278 | 8,668 | 0.49 | 240 | 93 | 2.58 |
| IGL | 8,932 | 18,701 | 0.48 | -1,491 | -3,407 | 0.44 |
| INDHOTEL | 13,296 | 12,147 | 1.09 | 4,068 | 2,509 | 1.62 |
| INDIAMART | 1,596 | 4,111 | 0.39 | 156 | -45 | -3.47 |
| INDIGO | 11,711 | 16,030 | 0.73 | 923 | 197 | 4.69 |
| INDUSINDBK | 18,635 | 42,778 | 0.44 | -1,305 | -1,345 | 0.97 |
| INDUSTOWER | 8,718 | 15,582 | 0.56 | 294 | 2,669 | 0.11 |
| INFY | 30,474 | 46,803 | 0.65 | 292 | 1,748 | 0.17 |
| IOC | 9,289 | 17,865 | 0.52 | -537 | -516 | 1.04 |
| IPCALAB | 1,864 | 2,125 | 0.88 | -1 | 40 | -0.03 |
| IRCTC | 6,746 | 9,858 | 0.68 | -75 | -332 | 0.23 |
| ITC | 12,233 | 26,285 | 0.47 | -67 | 1,848 | -0.04 |
| JINDALSTEL | 6,567 | 12,200 | 0.54 | -379 | -447 | 0.85 |
| JKCEMENT | 675 | 1,188 | 0.57 | -6 | 90 | -0.07 |
| JSWSTEEL | 7,984 | 11,856 | 0.67 | 1,181 | 476 | 2.48 |
| JUBLFOOD | 4,734 | 6,815 | 0.69 | -382 | 17 | -22.47 |
| KOTAKBANK | 14,732 | 20,575 | 0.72 | 278 | -612 | -0.45 |
| LALPATHLAB | 2,888 | 3,714 | 0.78 | -30 | -39 | 0.78 |
| LAURUSLABS | 3,001 | 3,944 | 0.76 | 5 | 47 | 0.11 |
| LICHSGFIN | 4,834 | 7,190 | 0.67 | 114 | -480 | -0.24 |
| LT | 18,861 | 40,365 | 0.47 | 216 | 355 | 0.61 |
| LTF | 3,691 | 7,072 | 0.52 | -18 | 105 | -0.17 |
| LTIM | 3,215 | 4,857 | 0.66 | -103 | 58 | -1.78 |
| LTTS | 3,289 | 4,415 | 0.74 | -111 | 75 | -1.48 |
| LUPIN | 6,823 | 14,488 | 0.47 | -106 | -444 | 0.24 |
| M&M | 27,756 | 36,936 | 0.75 | -819 | 227 | -3.61 |
| M&MFIN | 2,229 | 4,797 | 0.46 | -54 | -177 | 0.31 |
| MANAPPURAM | 3,911 | 5,822 | 0.67 | -299 | 263 | -1.14 |
| MARICO | 2,013 | 6,834 | 0.29 | 72 | -50 | -1.44 |
| MARUTI | 21,812 | 71,608 | 0.30 | 259 | 2,956 | 0.09 |
| MCX | 8,220 | 16,955 | 0.48 | -143 | -1,165 | 0.12 |
| METROPOLIS | 681 | 2,165 | 0.31 | -52 | -130 | 0.40 |
| MFSL | 1,627 | 2,340 | 0.70 | 15 | 148 | 0.10 |
| MGL | 5,471 | 9,746 | 0.56 | -875 | -410 | 2.13 |
| MOTHERSON | 9,488 | 19,049 | 0.50 | -165 | 454 | -0.36 |
| MPHASIS | 2,714 | 5,375 | 0.50 | -249 | -167 | 1.49 |
| MRF | 3,833 | 5,337 | 0.72 | -134 | 51 | -2.63 |
| MUTHOOTFIN | 4,803 | 5,775 | 0.83 | 125 | -53 | -2.36 |
| NATIONALUM | 13,446 | 12,157 | 1.11 | 2,553 | 221 | 11.55 |
| NAUKRI | 4,522 | 7,481 | 0.60 | 110 | -257 | -0.43 |
| NAVINFLUOR | 1,368 | 3,003 | 0.46 | -64 | 129 | -0.50 |
| NESTLEIND | 6,517 | 11,066 | 0.59 | -226 | -600 | 0.38 |
| NMDC | 7,097 | 11,348 | 0.63 | -558 | -318 | 1.75 |
| NTPC | 12,672 | 51,358 | 0.25 | 60 | 3,037 | 0.02 |
| OBEROIRLTY | 4,305 | 9,463 | 0.45 | -302 | 502 | -0.60 |
| OFSS | 6,725 | 8,865 | 0.76 | -124 | -132 | 0.94 |
| ONGC | 11,544 | 47,669 | 0.24 | 114 | 1,533 | 0.07 |
| PAGEIND | 3,224 | 5,559 | 0.58 | -51 | -102 | 0.50 |
| PEL | 2,850 | 4,069 | 0.70 | 66 | -188 | -0.35 |
| PERSISTENT | 7,521 | 10,275 | 0.73 | 147 | -427 | -0.34 |
| PETRONET | 6,997 | 5,998 | 1.17 | 154 | -521 | -0.30 |
| PFC | 14,571 | 19,691 | 0.74 | 864 | 643 | 1.34 |
| PIDILITIND | 1,703 | 3,595 | 0.47 | 169 | 262 | 0.65 |
| PIIND | 4,388 | 5,418 | 0.81 | -376 | -291 | 1.29 |
| PNB | 9,280 | 13,773 | 0.67 | 849 | 1,567 | 0.54 |
| POLYCAB | 6,856 | 9,216 | 0.74 | 11 | -13 | -0.85 |
| POWERGRID | 12,277 | 15,601 | 0.79 | 3,392 | 665 | 5.10 |
| PVRINOX | 3,351 | 8,880 | 0.38 | -203 | 615 | -0.33 |
| RAMCOCEM | 2,029 | 2,894 | 0.70 | -54 | -8 | 6.75 |
| RBLBANK | 3,850 | 6,652 | 0.58 | 92 | 28 | 3.29 |
| RECLTD | 18,215 | 32,196 | 0.57 | 839 | 4,285 | 0.20 |
| RELIANCE | 90,055 | 1,86,334 | 0.48 | -3,255 | 10,664 | -0.31 |
| SAIL | 8,027 | 13,723 | 0.58 | -166 | -372 | 0.45 |
| SBICARD | 6,513 | 13,385 | 0.49 | -274 | -277 | 0.99 |
| SBILIFE | 4,543 | 14,989 | 0.30 | -156 | 938 | -0.17 |
| SBIN | 42,940 | 1,13,360 | 0.38 | 2,903 | 13,278 | 0.22 |
| SHREECEM | 1,891 | 1,770 | 1.07 | 29 | -7 | -4.14 |
| SHRIRAMFIN | 7,148 | 14,756 | 0.48 | -45 | -761 | 0.06 |
| SIEMENS | 4,401 | 8,296 | 0.53 | -277 | -360 | 0.77 |
| SRF | 3,517 | 4,402 | 0.80 | 17 | 80 | 0.21 |
| SUNPHARMA | 7,872 | 21,708 | 0.36 | -543 | -175 | 3.10 |
| SUNTV | 1,989 | 2,624 | 0.76 | -169 | -3 | 56.33 |
| SYNGENE | 855 | 1,976 | 0.43 | 36 | 17 | 2.12 |
| TATACHEM | 4,335 | 10,627 | 0.41 | -16 | -35 | 0.46 |
| TATACOMM | 3,759 | 5,335 | 0.70 | -184 | -109 | 1.69 |
| TATACONSUM | 6,136 | 12,961 | 0.47 | -180 | -1,053 | 0.17 |
| TATAMOTORS | 49,867 | 1,10,500 | 0.45 | -627 | 3,121 | -0.20 |
| TATAPOWER | 17,071 | 36,567 | 0.47 | -399 | -1,046 | 0.38 |
| TATASTEEL | 19,529 | 48,973 | 0.40 | -328 | -2,376 | 0.14 |
| TCS | 20,802 | 30,940 | 0.67 | -154 | 1,494 | -0.10 |
| TECHM | 6,190 | 8,644 | 0.72 | -155 | 122 | -1.27 |
| TITAN | 15,395 | 23,343 | 0.66 | -250 | 1,114 | -0.22 |
| TORNTPHARM | 880 | 1,517 | 0.58 | 34 | -6 | -5.67 |
| TRENT | 20,311 | 44,965 | 0.45 | -250 | -1,253 | 0.20 |
| TVSMOTOR | 3,084 | 7,422 | 0.42 | -282 | 143 | -1.97 |
| UBL | 781 | 2,880 | 0.27 | 27 | -5 | -5.40 |
| ULTRACEMCO | 6,948 | 11,563 | 0.60 | 131 | 313 | 0.42 |
| UNITDSPR | 3,007 | 5,129 | 0.59 | 324 | 272 | 1.19 |
| UPL | 10,928 | 10,955 | 1.00 | 766 | -879 | -0.87 |
| VEDL | 19,252 | 30,222 | 0.64 | 82 | -955 | -0.09 |
| VOLTAS | 8,561 | 12,469 | 0.69 | 142 | -70 | -2.03 |
| WIPRO | 11,946 | 19,961 | 0.60 | 352 | 1,708 | 0.21 |
| ZYDUSLIFE | 3,124 | 5,493 | 0.57 | -175 | -58 | 3.02 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
