`
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L

557.4 -3.64 (-0.65%)

Put-Call ratio for GNFC

21 Nov 2024 02:13 PM IST

Call OI
2,956
Put OI
1,701
Pcr
0.58
Call Change OI
-105
Put Change OI
-126
Intraday Pcr
1.20


On  2 Sept    GNFC was trading at 694.15  with pcr value  0

On  3 Sept    GNFC was trading at 686.6  with pcr value  0

On  4 Sept    GNFC was trading at 695.9  with pcr value  0

On  5 Sept    GNFC was trading at 705.2  with pcr value  0

On  6 Sept    GNFC was trading at 680.55  with pcr value  0

On  9 Sept    GNFC was trading at 672.45  with pcr value  0

On  10 Sept    GNFC was trading at 679.45  with pcr value  0

On  11 Sept    GNFC was trading at 655.35  with pcr value  0

On  12 Sept    GNFC was trading at 659.1  with pcr value  0

On  13 Sept    GNFC was trading at 660.1  with pcr value  0

On  16 Sept    GNFC was trading at 654.55  with pcr value  0

On  17 Sept    GNFC was trading at 652.6  with pcr value  0

On  18 Sept    GNFC was trading at 654.9  with pcr value  0

On  19 Sept    GNFC was trading at 646.25  with pcr value  0

On  20 Sept    GNFC was trading at 644.6  with pcr value  0

On  23 Sept    GNFC was trading at 660.8  with pcr value  0

On  24 Sept    GNFC was trading at 664.65  with pcr value  0

On  25 Sept    GNFC was trading at 665.35  with pcr value  0

On  26 Sept    GNFC was trading at 668  with pcr value  0

On  27 Sept    GNFC was trading at 675.25  with pcr value  0

On  30 Sept    GNFC was trading at 675.7  with pcr value  0

On  1 Oct    GNFC was trading at 699.45  with pcr value  0

On  3 Oct    GNFC was trading at 677.45  with pcr value  0

On  4 Oct    GNFC was trading at 645.75  with pcr value  Infinity

On  7 Oct    GNFC was trading at 631.7  with pcr value  0

On  8 Oct    GNFC was trading at 639.85  with pcr value  0

On  9 Oct    GNFC was trading at 647.45  with pcr value  0

On  10 Oct    GNFC was trading at 648.5  with pcr value  0

On  11 Oct    GNFC was trading at 647.7  with pcr value  0

On  14 Oct    GNFC was trading at 647.7  with pcr value  0

On  15 Oct    GNFC was trading at 645.65  with pcr value  0

On  16 Oct    GNFC was trading at 643.85  with pcr value  0

On  17 Oct    GNFC was trading at 639.2  with pcr value  0

On  18 Oct    GNFC was trading at 641.6  with pcr value  0

On  21 Oct    GNFC was trading at 639.8  with pcr value  Infinity

On  22 Oct    GNFC was trading at 634.95  with pcr value  Infinity

On  23 Oct    GNFC was trading at 632.05  with pcr value  Infinity

On  24 Oct    GNFC was trading at 632.4  with pcr value  Infinity

On  25 Oct    GNFC was trading at 597.2  with pcr value  1

On  28 Oct    GNFC was trading at 604.9  with pcr value  0.56

On  29 Oct    GNFC was trading at 616.7  with pcr value  0.79

On  30 Oct    GNFC was trading at 624.6  with pcr value  0.96

On  31 Oct    GNFC was trading at 625.15  with pcr value  1.15

On  1 Nov    GNFC was trading at 626.7  with pcr value  0.94

On  4 Nov    GNFC was trading at 607.65  with pcr value  0.96

On  5 Nov    GNFC was trading at 614.05  with pcr value  0.76

On  6 Nov    GNFC was trading at 627.3  with pcr value  0.75

On  7 Nov    GNFC was trading at 637.4  with pcr value  0.7

On  8 Nov    GNFC was trading at 618.65  with pcr value  0.74

On  11 Nov    GNFC was trading at 606.55  with pcr value  0.83

On  12 Nov    GNFC was trading at 589.2  with pcr value  0.76

On  13 Nov    GNFC was trading at 545  with pcr value  0.9

On  14 Nov    GNFC was trading at 554.2  with pcr value  0.87

On  18 Nov    GNFC was trading at 558.5  with pcr value  0.94

On  19 Nov    GNFC was trading at 561.05  with pcr value  0.99

On  20 Nov    GNFC was trading at 561.05  with pcr value  0.99

On  21 Nov    GNFC was trading at 557.45  with pcr value  0.58


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,733 0.68 -137 -496 0.28
ABB 7,438 16,684 0.45 269 -952 -0.28
ABBOTINDIA 1,165 2,116 0.55 -39 9 -4.33
ABCAPITAL 6,904 11,793 0.59 -446 -471 0.95
ABFRL 2,316 4,084 0.57 -52 -53 0.98
ACC 9,958 8,899 1.12 4,391 2,998 1.46
ADANIENT 32,344 50,664 0.64 8,609 21,468 0.40
ADANIPORTS 25,376 36,978 0.69 11,806 14,392 0.82
ALKEM 3,125 4,635 0.67 -20 -3 6.67
AMBUJACEM 15,101 15,156 1.00 8,518 4,719 1.81
APOLLOHOSP 6,619 19,430 0.34 221 1,775 0.12
APOLLOTYRE 5,312 5,371 0.99 -553 -198 2.79
ASHOKLEY 9,003 11,993 0.75 -246 -51 4.82
ASIANPAINT 30,791 51,484 0.60 356 -625 -0.57
ASTRAL 2,987 3,869 0.77 -219 -26 8.42
ATUL 561 1,568 0.36 -1 -98 0.01
AUBANK 4,795 10,179 0.47 -87 -161 0.54
AUROPHARMA 4,604 7,958 0.58 -61 139 -0.44
AXISBANK 15,021 28,018 0.54 1,760 -692 -2.54
BAJAJ-AUTO 13,034 36,503 0.36 -46 -713 0.06
BAJAJFINSV 4,816 13,414 0.36 9 29 0.31
BAJFINANCE 19,608 33,495 0.59 9 1,155 0.01
BALKRISIND 1,068 3,718 0.29 4 -79 -0.05
BANDHANBNK 7,223 10,965 0.66 -147 -185 0.79
BANKBARODA 13,348 21,739 0.61 1,694 2,483 0.68
BATAINDIA 3,484 4,719 0.74 -261 -54 4.83
BEL 13,754 22,605 0.61 140 356 0.39
BERGEPAINT 1,955 3,458 0.57 51 -63 -0.81
BHARATFORG 5,903 9,408 0.63 -197 74 -2.66
BHARTIARTL 11,732 32,389 0.36 5 1,181 0.00
BHEL 10,956 16,182 0.68 666 301 2.21
BIOCON 4,484 6,018 0.75 -89 583 -0.15
BOSCHLTD 2,580 4,321 0.60 -118 183 -0.64
BPCL 9,452 17,504 0.54 1,240 965 1.28
BRITANNIA 14,298 43,275 0.33 57 -606 -0.09
BSOFT 3,609 4,931 0.73 -16 -152 0.11
CANBK 12,356 18,377 0.67 457 1,202 0.38
CANFINHOME 1,829 3,670 0.50 115 335 0.34
CHAMBLFERT 2,715 5,258 0.52 -110 -159 0.69
CHOLAFIN 2,491 4,877 0.51 -19 183 -0.10
CIPLA 9,995 16,178 0.62 -498 -776 0.64
COALINDIA 15,295 29,805 0.51 245 -546 -0.45
COFORGE 23,642 19,868 1.19 1,496 574 2.61
COLPAL 4,537 10,156 0.45 321 -1,241 -0.26
CONCOR 4,532 7,974 0.57 1 186 0.01
COROMANDEL 1,142 2,285 0.50 41 279 0.15
CROMPTON 2,547 3,129 0.81 -49 190 -0.26
CUB 2,376 4,707 0.50 -189 -181 1.04
CUMMINSIND 6,074 11,659 0.52 2 -62 -0.03
DABUR 4,452 10,058 0.44 -55 -1,299 0.04
DALBHARAT 1,505 1,664 0.90 121 67 1.81
DEEPAKNTR 4,940 5,418 0.91 -248 9 -27.56
DIVISLAB 12,923 14,697 0.88 109 -128 -0.85
DIXON 26,510 40,820 0.65 2,894 -1,751 -1.65
DLF 10,795 24,494 0.44 791 -1,264 -0.63
DRREDDY 5,076 10,048 0.51 954 390 2.45
EICHERMOT 12,878 14,243 0.90 -1,818 5 -363.51
ESCORTS 2,141 4,130 0.52 1 -112 -0.01
EXIDEIND 6,957 12,211 0.57 73 -214 -0.34
FEDERALBNK 8,407 9,457 0.89 1,278 336 3.80
GAIL 7,674 14,439 0.53 338 -718 -0.47
GLENMARK 2,594 5,800 0.45 -52 -91 0.57
GMRINFRA 12,357 17,373 0.71 -254 1,131 -0.22
GNFC 1,701 2,956 0.58 -126 -105 1.20
GODREJCP 1,428 3,461 0.41 50 10 5.00
GODREJPROP 4,975 9,684 0.51 36 -172 -0.21
GRANULES 2,054 3,154 0.65 -30 -63 0.48
GRASIM 9,028 11,765 0.77 391 -637 -0.61
GUJGASLTD 4,202 7,579 0.55 -243 -429 0.57
HAL 27,042 46,421 0.58 23 132 0.17
HAVELLS 3,706 4,833 0.77 13 -81 -0.16
HCLTECH 11,599 19,356 0.60 -123 -202 0.61
HDFCAMC 3,880 6,325 0.61 -78 -152 0.51
HDFCBANK 35,286 65,515 0.54 1,416 7,612 0.19
HDFCLIFE 4,561 14,543 0.31 -124 17 -7.29
HEROMOTOCO 11,135 22,079 0.50 -408 -220 1.85
HINDALCO 11,272 25,875 0.44 41 -1,657 -0.02
HINDCOPPER 1,323 2,558 0.52 -12 -34 0.35
HINDPETRO 5,273 9,881 0.53 159 -336 -0.47
HINDUNILVR 10,031 20,950 0.48 228 -28 -8.14
ICICIBANK 19,899 47,377 0.42 765 -2,138 -0.36
ICICIGI 1,689 1,920 0.88 57 122 0.47
ICICIPRULI 2,320 5,556 0.42 -20 -113 0.18
IDEA 8,802 13,939 0.63 147 211 0.70
IDFCFIRSTB 8,512 12,553 0.68 210 445 0.47
IEX 4,266 8,673 0.49 228 109 2.09
IGL 9,028 19,013 0.47 -1,395 -3,085 0.45
INDHOTEL 13,905 12,174 1.14 4,677 2,536 1.84
INDIAMART 1,572 4,092 0.38 132 -64 -2.06
INDIGO 11,321 16,021 0.71 885 249 3.55
INDUSINDBK 19,475 44,468 0.44 -441 407 -1.08
INDUSTOWER 8,806 15,434 0.57 382 2,521 0.15
INFY 30,271 46,841 0.65 89 1,815 0.05
IOC 9,478 17,852 0.53 -329 -480 0.69
IPCALAB 1,715 2,232 0.77 16 147 0.11
IRCTC 6,709 10,016 0.67 -3 -174 0.02
ITC 12,346 26,182 0.47 75 1,808 0.04
JINDALSTEL 6,740 12,141 0.56 -206 -506 0.41
JKCEMENT 668 1,203 0.56 -13 147 -0.09
JSWSTEEL 7,188 11,577 0.62 462 328 1.41
JUBLFOOD 4,713 6,827 0.69 -257 29 -8.86
KOTAKBANK 14,712 20,598 0.71 429 -589 -0.73
LALPATHLAB 2,868 3,745 0.77 -20 -8 2.61
LAURUSLABS 3,003 3,970 0.76 7 73 0.10
LICHSGFIN 4,661 7,089 0.66 197 -353 -0.56
LT 18,910 40,255 0.47 265 245 1.08
LTF 3,706 7,019 0.53 -3 93 -0.03
LTIM 3,130 4,812 0.65 -108 110 -0.98
LTTS 3,218 4,661 0.69 -56 321 -0.17
LUPIN 6,841 14,458 0.47 -88 -356 0.25
M&M 28,240 36,979 0.76 -335 270 -1.24
M&MFIN 2,232 4,577 0.49 -24 -171 0.14
MANAPPURAM 3,953 5,730 0.69 -257 171 -1.50
MARICO 1,977 6,887 0.29 36 3 12.00
MARUTI 22,242 70,551 0.32 689 1,899 0.36
MCX 8,508 17,237 0.49 179 -883 -0.20
METROPOLIS 671 2,183 0.31 -62 -99 0.63
MFSL 1,516 2,161 0.70 -96 -24 4.00
MGL 5,334 9,730 0.55 -946 -419 2.26
MOTHERSON 9,437 19,124 0.49 -216 529 -0.41
MPHASIS 2,699 5,390 0.50 -188 -152 1.24
MRF 3,885 5,301 0.73 -82 37 -2.22
MUTHOOTFIN 4,845 5,615 0.86 167 -112 -1.49
NATIONALUM 13,681 12,488 1.10 2,788 552 5.05
NAUKRI 4,487 7,683 0.58 75 -55 -1.36
NAVINFLUOR 1,426 2,974 0.48 -6 100 -0.06
NESTLEIND 6,623 11,210 0.59 -120 -321 0.37
NMDC 7,056 11,515 0.61 -451 -151 2.99
NTPC 12,924 52,015 0.25 312 3,694 0.08
OBEROIRLTY 4,387 9,327 0.47 -220 366 -0.60
OFSS 6,823 8,974 0.76 -26 -23 1.13
ONGC 11,180 47,633 0.23 -250 1,581 -0.16
PAGEIND 3,280 5,510 0.60 21 -147 -0.14
PEL 2,857 4,124 0.69 73 -133 -0.55
PERSISTENT 7,461 10,500 0.71 87 -202 -0.43
PETRONET 7,097 6,007 1.18 254 -512 -0.50
PFC 14,898 20,081 0.74 1,191 1,033 1.15
PIDILITIND 1,537 3,476 0.44 63 153 0.41
PIIND 4,465 5,316 0.84 -299 -252 1.19
PNB 9,313 13,726 0.68 882 1,520 0.58
POLYCAB 6,905 8,941 0.77 60 -288 -0.21
POWERGRID 10,875 15,080 0.72 2,063 144 14.33
PVRINOX 3,327 8,716 0.38 -187 498 -0.38
RAMCOCEM 2,120 2,915 0.73 37 13 2.85
RBLBANK 3,891 6,549 0.59 133 -75 -1.77
RECLTD 18,321 32,220 0.57 1,309 4,309 0.30
RELIANCE 89,189 1,87,902 0.47 -3,900 12,366 -0.32
SAIL 8,027 13,742 0.58 -46 -353 0.13
SBICARD 6,500 13,531 0.48 -287 -131 2.19
SBILIFE 4,247 14,714 0.29 -20 663 -0.03
SBIN 42,337 1,13,507 0.37 2,300 13,425 0.17
SHREECEM 1,692 1,759 0.96 -11 43 -0.26
SHRIRAMFIN 7,007 14,913 0.47 44 -604 -0.07
SIEMENS 4,534 8,246 0.55 -144 -410 0.35
SRF 3,383 4,213 0.80 -117 -109 1.07
SUNPHARMA 7,923 21,833 0.36 -437 -50 8.74
SUNTV 2,027 2,570 0.79 -131 -57 2.30
SYNGENE 875 1,981 0.44 56 22 2.55
TATACHEM 4,432 10,308 0.43 81 -151 -0.54
TATACOMM 3,833 5,416 0.71 -110 -28 3.93
TATACONSUM 6,149 13,127 0.47 116 -887 -0.13
TATAMOTORS 51,130 1,09,300 0.47 644 2,049 0.31
TATAPOWER 17,763 36,772 0.48 293 -772 -0.38
TATASTEEL 19,939 49,144 0.41 82 -2,205 -0.04
TCS 20,875 31,828 0.66 -81 2,382 -0.03
TECHM 6,215 8,467 0.73 -130 252 -0.52
TITAN 15,551 24,368 0.64 -94 2,139 -0.04
TORNTPHARM 892 1,515 0.59 46 -8 -5.75
TRENT 20,653 44,808 0.46 92 -1,173 -0.08
TVSMOTOR 2,947 7,391 0.40 -211 112 -1.88
UBL 748 2,787 0.27 -6 -6 1.00
ULTRACEMCO 6,825 11,168 0.61 24 142 0.17
UNITDSPR 3,007 4,829 0.62 324 -28 -11.57
UPL 11,345 11,057 1.03 1,183 -777 -1.52
VEDL 19,524 30,309 0.64 354 -868 -0.41
VOLTAS 8,410 12,419 0.68 -9 -104 0.09
WIPRO 12,031 19,839 0.61 469 1,586 0.30
ZYDUSLIFE 3,034 5,498 0.55 -144 -53 2.72

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend