POWERGRID
Power Grid Corp. Ltd.
Put-Call ratio for POWERGRID
21 Nov 2024 02:13 PM IST
Call OI
15,080
Put OI
10,875
Pcr
0.72
Call Change OI
144
Put Change OI
2,063
Intraday Pcr
14.33
On 2 Sept POWERGRID was trading at 335.55 with pcr value 0
On 3 Sept POWERGRID was trading at 334.65 with pcr value 0
On 4 Sept POWERGRID was trading at 332.9 with pcr value 0
On 5 Sept POWERGRID was trading at 331.25 with pcr value 0
On 6 Sept POWERGRID was trading at 329.8 with pcr value 0
On 9 Sept POWERGRID was trading at 328.55 with pcr value 0
On 10 Sept POWERGRID was trading at 334.15 with pcr value 0
On 11 Sept POWERGRID was trading at 333.2 with pcr value 0
On 12 Sept POWERGRID was trading at 338.2 with pcr value
On 13 Sept POWERGRID was trading at 337.25 with pcr value 0
On 16 Sept POWERGRID was trading at 338.25 with pcr value 0
On 17 Sept POWERGRID was trading at 336.9 with pcr value 0
On 18 Sept POWERGRID was trading at 334.3 with pcr value 0
On 19 Sept POWERGRID was trading at 334.9 with pcr value 1.25
On 20 Sept POWERGRID was trading at 340.85 with pcr value 2.17
On 23 Sept POWERGRID was trading at 341.15 with pcr value
On 24 Sept POWERGRID was trading at 350.05 with pcr value 1.18
On 25 Sept POWERGRID was trading at 363.75 with pcr value 1.19
On 26 Sept POWERGRID was trading at 365.45 with pcr value 0.81
On 27 Sept POWERGRID was trading at 354.25 with pcr value 0.74
On 30 Sept POWERGRID was trading at 352.85 with pcr value 0.72
On 1 Oct POWERGRID was trading at 350.8 with pcr value 0.95
On 3 Oct POWERGRID was trading at 344.15 with pcr value 0.75
On 4 Oct POWERGRID was trading at 338.85 with pcr value 0.66
On 7 Oct POWERGRID was trading at 328.95 with pcr value 0.71
On 8 Oct POWERGRID was trading at 327.15 with pcr value 0.58
On 9 Oct POWERGRID was trading at 329.75 with pcr value 0.36
On 10 Oct POWERGRID was trading at 334.35 with pcr value 0.64
On 11 Oct POWERGRID was trading at 330.05 with pcr value 0.56
On 14 Oct POWERGRID was trading at 330.7 with pcr value 0.6
On 15 Oct POWERGRID was trading at 329.85 with pcr value 0.75
On 16 Oct POWERGRID was trading at 327.2 with pcr value 0.71
On 17 Oct POWERGRID was trading at 331.15 with pcr value 0.73
On 18 Oct POWERGRID was trading at 332.05 with pcr value 0.74
On 21 Oct POWERGRID was trading at 331.15 with pcr value 0.72
On 22 Oct POWERGRID was trading at 322.75 with pcr value 0.64
On 23 Oct POWERGRID was trading at 316.9 with pcr value 0.78
On 24 Oct POWERGRID was trading at 319.15 with pcr value 0.9
On 25 Oct POWERGRID was trading at 315.8 with pcr value 0.91
On 28 Oct POWERGRID was trading at 318.3 with pcr value 1.13
On 29 Oct POWERGRID was trading at 320.55 with pcr value 1.04
On 30 Oct POWERGRID was trading at 318.45 with pcr value 0.97
On 31 Oct POWERGRID was trading at 320.8 with pcr value 0.99
On 1 Nov POWERGRID was trading at 322.05 with pcr value 0.98
On 4 Nov POWERGRID was trading at 315.45 with pcr value 0.66
On 5 Nov POWERGRID was trading at 316.6 with pcr value 0.63
On 6 Nov POWERGRID was trading at 318.5 with pcr value 0.54
On 7 Nov POWERGRID was trading at 312.95 with pcr value 0.48
On 8 Nov POWERGRID was trading at 316.25 with pcr value 0.49
On 11 Nov POWERGRID was trading at 329.8 with pcr value 0.64
On 12 Nov POWERGRID was trading at 322.7 with pcr value 0.57
On 13 Nov POWERGRID was trading at 318 with pcr value 0.6
On 14 Nov POWERGRID was trading at 312.1 with pcr value 0.58
On 18 Nov POWERGRID was trading at 312.05 with pcr value 0.54
On 19 Nov POWERGRID was trading at 315.05 with pcr value 0.6
On 20 Nov POWERGRID was trading at 315.05 with pcr value 0.6
On 21 Nov POWERGRID was trading at 321.8 with pcr value 0.72
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,733 | 0.68 | -137 | -496 | 0.28 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,116 | 0.55 | -39 | 9 | -4.33 |
| ABCAPITAL | 6,904 | 11,793 | 0.59 | -446 | -471 | 0.95 |
| ABFRL | 2,316 | 4,084 | 0.57 | -52 | -53 | 0.98 |
| ACC | 9,958 | 8,899 | 1.12 | 4,391 | 2,998 | 1.46 |
| ADANIENT | 32,344 | 50,664 | 0.64 | 8,609 | 21,468 | 0.40 |
| ADANIPORTS | 25,376 | 36,978 | 0.69 | 11,806 | 14,392 | 0.82 |
| ALKEM | 3,125 | 4,635 | 0.67 | -20 | -3 | 6.67 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,619 | 19,430 | 0.34 | 221 | 1,775 | 0.12 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,993 | 0.75 | -246 | -51 | 4.82 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 561 | 1,568 | 0.36 | -1 | -98 | 0.01 |
| AUBANK | 4,795 | 10,179 | 0.47 | -87 | -161 | 0.54 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,021 | 28,018 | 0.54 | 1,760 | -692 | -2.54 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,816 | 13,414 | 0.36 | 9 | 29 | 0.31 |
| BAJFINANCE | 19,608 | 33,495 | 0.59 | 9 | 1,155 | 0.01 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,223 | 10,965 | 0.66 | -147 | -185 | 0.79 |
| BANKBARODA | 13,348 | 21,739 | 0.61 | 1,694 | 2,483 | 0.68 |
| BATAINDIA | 3,484 | 4,719 | 0.74 | -261 | -54 | 4.83 |
| BEL | 13,754 | 22,605 | 0.61 | 140 | 356 | 0.39 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 5,903 | 9,408 | 0.63 | -197 | 74 | -2.66 |
| BHARTIARTL | 11,732 | 32,389 | 0.36 | 5 | 1,181 | 0.00 |
| BHEL | 10,956 | 16,182 | 0.68 | 666 | 301 | 2.21 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,580 | 4,321 | 0.60 | -118 | 183 | -0.64 |
| BPCL | 9,452 | 17,504 | 0.54 | 1,240 | 965 | 1.28 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,931 | 0.73 | -16 | -152 | 0.11 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,829 | 3,670 | 0.50 | 115 | 335 | 0.34 |
| CHAMBLFERT | 2,715 | 5,258 | 0.52 | -110 | -159 | 0.69 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,995 | 16,178 | 0.62 | -498 | -776 | 0.64 |
| COALINDIA | 15,295 | 29,805 | 0.51 | 245 | -546 | -0.45 |
| COFORGE | 23,642 | 19,868 | 1.19 | 1,496 | 574 | 2.61 |
| COLPAL | 4,537 | 10,156 | 0.45 | 321 | -1,241 | -0.26 |
| CONCOR | 4,532 | 7,974 | 0.57 | 1 | 186 | 0.01 |
| COROMANDEL | 1,142 | 2,285 | 0.50 | 41 | 279 | 0.15 |
| CROMPTON | 2,547 | 3,129 | 0.81 | -49 | 190 | -0.26 |
| CUB | 2,376 | 4,707 | 0.50 | -189 | -181 | 1.04 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,452 | 10,058 | 0.44 | -55 | -1,299 | 0.04 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,940 | 5,418 | 0.91 | -248 | 9 | -27.56 |
| DIVISLAB | 12,923 | 14,697 | 0.88 | 109 | -128 | -0.85 |
| DIXON | 26,510 | 40,820 | 0.65 | 2,894 | -1,751 | -1.65 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,076 | 10,048 | 0.51 | 954 | 390 | 2.45 |
| EICHERMOT | 12,878 | 14,243 | 0.90 | -1,818 | 5 | -363.51 |
| ESCORTS | 2,141 | 4,130 | 0.52 | 1 | -112 | -0.01 |
| EXIDEIND | 6,957 | 12,211 | 0.57 | 73 | -214 | -0.34 |
| FEDERALBNK | 8,407 | 9,457 | 0.89 | 1,278 | 336 | 3.80 |
| GAIL | 7,674 | 14,439 | 0.53 | 338 | -718 | -0.47 |
| GLENMARK | 2,594 | 5,800 | 0.45 | -52 | -91 | 0.57 |
| GMRINFRA | 12,357 | 17,373 | 0.71 | -254 | 1,131 | -0.22 |
| GNFC | 1,701 | 2,956 | 0.58 | -126 | -105 | 1.20 |
| GODREJCP | 1,428 | 3,461 | 0.41 | 50 | 10 | 5.00 |
| GODREJPROP | 4,975 | 9,684 | 0.51 | 36 | -172 | -0.21 |
| GRANULES | 2,054 | 3,154 | 0.65 | -30 | -63 | 0.48 |
| GRASIM | 9,028 | 11,765 | 0.77 | 391 | -637 | -0.61 |
| GUJGASLTD | 4,202 | 7,579 | 0.55 | -243 | -429 | 0.57 |
| HAL | 27,042 | 46,421 | 0.58 | 23 | 132 | 0.17 |
| HAVELLS | 3,706 | 4,833 | 0.77 | 13 | -81 | -0.16 |
| HCLTECH | 11,599 | 19,356 | 0.60 | -123 | -202 | 0.61 |
| HDFCAMC | 3,880 | 6,325 | 0.61 | -78 | -152 | 0.51 |
| HDFCBANK | 35,286 | 65,515 | 0.54 | 1,416 | 7,612 | 0.19 |
| HDFCLIFE | 4,561 | 14,543 | 0.31 | -124 | 17 | -7.29 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,272 | 25,875 | 0.44 | 41 | -1,657 | -0.02 |
| HINDCOPPER | 1,323 | 2,558 | 0.52 | -12 | -34 | 0.35 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 10,031 | 20,950 | 0.48 | 228 | -28 | -8.14 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,689 | 1,920 | 0.88 | 57 | 122 | 0.47 |
| ICICIPRULI | 2,320 | 5,556 | 0.42 | -20 | -113 | 0.18 |
| IDEA | 8,802 | 13,939 | 0.63 | 147 | 211 | 0.70 |
| IDFCFIRSTB | 8,512 | 12,553 | 0.68 | 210 | 445 | 0.47 |
| IEX | 4,266 | 8,673 | 0.49 | 228 | 109 | 2.09 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,905 | 12,174 | 1.14 | 4,677 | 2,536 | 1.84 |
| INDIAMART | 1,572 | 4,092 | 0.38 | 132 | -64 | -2.06 |
| INDIGO | 11,321 | 16,021 | 0.71 | 885 | 249 | 3.55 |
| INDUSINDBK | 19,475 | 44,468 | 0.44 | -441 | 407 | -1.08 |
| INDUSTOWER | 8,806 | 15,434 | 0.57 | 382 | 2,521 | 0.15 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,478 | 17,852 | 0.53 | -329 | -480 | 0.69 |
| IPCALAB | 1,715 | 2,232 | 0.77 | 16 | 147 | 0.11 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,346 | 26,182 | 0.47 | 75 | 1,808 | 0.04 |
| JINDALSTEL | 6,740 | 12,141 | 0.56 | -206 | -506 | 0.41 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,713 | 6,827 | 0.69 | -257 | 29 | -8.86 |
| KOTAKBANK | 14,712 | 20,598 | 0.71 | 429 | -589 | -0.73 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,003 | 3,970 | 0.76 | 7 | 73 | 0.10 |
| LICHSGFIN | 4,661 | 7,089 | 0.66 | 197 | -353 | -0.56 |
| LT | 18,910 | 40,255 | 0.47 | 265 | 245 | 1.08 |
| LTF | 3,706 | 7,019 | 0.53 | -3 | 93 | -0.03 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,218 | 4,661 | 0.69 | -56 | 321 | -0.17 |
| LUPIN | 6,841 | 14,458 | 0.47 | -88 | -356 | 0.25 |
| M&M | 28,240 | 36,979 | 0.76 | -335 | 270 | -1.24 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,953 | 5,730 | 0.69 | -257 | 171 | -1.50 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,242 | 70,551 | 0.32 | 689 | 1,899 | 0.36 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,183 | 0.31 | -62 | -99 | 0.63 |
| MFSL | 1,516 | 2,161 | 0.70 | -96 | -24 | 4.00 |
| MGL | 5,334 | 9,730 | 0.55 | -946 | -419 | 2.26 |
| MOTHERSON | 9,437 | 19,124 | 0.49 | -216 | 529 | -0.41 |
| MPHASIS | 2,699 | 5,390 | 0.50 | -188 | -152 | 1.24 |
| MRF | 3,885 | 5,301 | 0.73 | -82 | 37 | -2.22 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,487 | 7,683 | 0.58 | 75 | -55 | -1.36 |
| NAVINFLUOR | 1,426 | 2,974 | 0.48 | -6 | 100 | -0.06 |
| NESTLEIND | 6,623 | 11,210 | 0.59 | -120 | -321 | 0.37 |
| NMDC | 7,056 | 11,515 | 0.61 | -451 | -151 | 2.99 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,823 | 8,974 | 0.76 | -26 | -23 | 1.13 |
| ONGC | 11,180 | 47,633 | 0.23 | -250 | 1,581 | -0.16 |
| PAGEIND | 3,280 | 5,510 | 0.60 | 21 | -147 | -0.14 |
| PEL | 2,857 | 4,124 | 0.69 | 73 | -133 | -0.55 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,097 | 6,007 | 1.18 | 254 | -512 | -0.50 |
| PFC | 14,898 | 20,081 | 0.74 | 1,191 | 1,033 | 1.15 |
| PIDILITIND | 1,537 | 3,476 | 0.44 | 63 | 153 | 0.41 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,313 | 13,726 | 0.68 | 882 | 1,520 | 0.58 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,875 | 15,080 | 0.72 | 2,063 | 144 | 14.33 |
| PVRINOX | 3,327 | 8,716 | 0.38 | -187 | 498 | -0.38 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,891 | 6,549 | 0.59 | 133 | -75 | -1.77 |
| RECLTD | 18,321 | 32,220 | 0.57 | 1,309 | 4,309 | 0.30 |
| RELIANCE | 89,189 | 1,87,902 | 0.47 | -3,900 | 12,366 | -0.32 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,692 | 1,759 | 0.96 | -11 | 43 | -0.26 |
| SHRIRAMFIN | 7,007 | 14,913 | 0.47 | 44 | -604 | -0.07 |
| SIEMENS | 4,534 | 8,246 | 0.55 | -144 | -410 | 0.35 |
| SRF | 3,383 | 4,213 | 0.80 | -117 | -109 | 1.07 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,027 | 2,570 | 0.79 | -131 | -57 | 2.30 |
| SYNGENE | 875 | 1,981 | 0.44 | 56 | 22 | 2.55 |
| TATACHEM | 4,432 | 10,308 | 0.43 | 81 | -151 | -0.54 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,149 | 13,127 | 0.47 | 116 | -887 | -0.13 |
| TATAMOTORS | 51,130 | 1,09,300 | 0.47 | 644 | 2,049 | 0.31 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,939 | 49,144 | 0.41 | 82 | -2,205 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,215 | 8,467 | 0.73 | -130 | 252 | -0.52 |
| TITAN | 15,551 | 24,368 | 0.64 | -94 | 2,139 | -0.04 |
| TORNTPHARM | 892 | 1,515 | 0.59 | 46 | -8 | -5.75 |
| TRENT | 20,653 | 44,808 | 0.46 | 92 | -1,173 | -0.08 |
| TVSMOTOR | 2,947 | 7,391 | 0.40 | -211 | 112 | -1.88 |
| UBL | 748 | 2,787 | 0.27 | -6 | -6 | 1.00 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,007 | 4,829 | 0.62 | 324 | -28 | -11.57 |
| UPL | 11,345 | 11,057 | 1.03 | 1,183 | -777 | -1.52 |
| VEDL | 19,524 | 30,309 | 0.64 | 354 | -868 | -0.41 |
| VOLTAS | 8,410 | 12,419 | 0.68 | -9 | -104 | 0.09 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
