POWERGRID
Power Grid Corp. Ltd.
314.05
-3.95 (-1.24%)
Option Chain for POWERGRID
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 70.85 | 0.00 | 270 | 0.05 | 0.25 | 40.62 | 49 | -3 | 263 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.55 | 0.00 | 280 | 0.05 | 0.45 | 36.23 | 7.5 | 6 | 412 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.10 | 0.00 | 285 | 0.00 | 0.60 | 34.00 | 21.5 | 23 | 189 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.90 | 0.00 | 290 | 0.05 | 0.85 | 31.73 | 55.5 | 27 | 669 | -0.09 |
| 0.92 | 52 | 4 | 7 | 23.49 | 20.45 | -1.15 | 295 | 0.05 | 1.25 | 30.26 | 37 | 13 | 315 | -0.13 |
| 0.80 | 216 | 0 | 0.5 | 30.59 | 17.00 | 0.00 | 300 | 0.00 | 1.75 | 27.81 | 141.5 | -38 | 1,568 | -0.18 |
| 0.90 | 137 | 0 | 1.5 | 12.71 | 10.35 | -2.05 | 305 | 0.10 | 2.60 | 26.25 | 77 | 23 | 536 | -0.26 |
| 0.64 | 387 | 24 | 90.5 | 24.29 | 8.70 | -0.20 | 310 | 0.15 | 3.85 | 24.32 | 288 | 88 | 1,395 | -0.36 |
|
|
||||||||||||||
| 0.51 | 975 | 4 | 139 | 22.58 | 5.60 | -0.20 | 315 | 0.15 | 5.85 | 23.70 | 131 | 27 | 728 | -0.49 |
| 0.37 | 1,907 | 73 | 156.5 | 22.40 | 3.40 | -0.20 | 320 | 0.15 | 8.55 | 22.61 | 74 | 2 | 1,164 | -0.63 |
| 0.24 | 1,319 | 5 | 179 | 22.14 | 1.95 | -0.15 | 325 | 1.35 | 13.30 | 28.98 | 17.5 | 7 | 461 | -0.70 |
| 0.16 | 4,355 | 116 | 329.5 | 23.04 | 1.15 | -0.05 | 330 | 1.55 | 17.45 | 30.13 | 15 | 10 | 747 | -0.78 |
| 0.11 | 1,309 | 3 | 79 | 24.41 | 0.75 | -0.05 | 335 | 1.80 | 22.20 | 35.07 | 11.5 | 13 | 135 | -0.80 |
| 0.07 | 1,633 | 21 | 53.5 | 25.46 | 0.45 | -0.10 | 340 | 2.65 | 27.60 | 41.64 | 1.5 | 0 | 544 | -0.81 |
| 0.05 | 335 | -2 | 13 | 27.52 | 0.35 | -0.05 | 345 | 0.00 | 26.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 1,377 | 4 | 44 | 30.20 | 0.30 | 0.00 | 350 | 0.00 | 35.40 | 0.00 | 0 | -13 | 0 | 0.00 |
| 0.00 | 0 | -50 | 0 | 0.00 | 0.20 | 0.00 | 355 | 0.00 | 35.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 611 | 2 | 9 | 34.18 | 0.20 | -0.05 | 360 | 0.00 | 34.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.15 | 0.00 | 365 | 0.00 | 54.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -18 | 0 | 0.00 | 0.10 | 0.00 | 370 | 0.00 | 44.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 25.39 | 19.30 | 0.00 | 375 | 0.00 | 24.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 380 | 0.00 | 53.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.35 | 0.00 | 385 | 0.00 | 30.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 21 | 0 | 5 | 43.43 | 0.05 | -0.15 | 390 | 0.00 | 58.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 14,634 | 9,126 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
