`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 330 CE
Delta: 0.11
Vega: 0.12
Theta: -0.10
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 0.7 -0.50 20.96 2,215.5 -58.5 2,061
13 Nov 318.00 1.2 -0.60 17.03 1,848.5 -9.5 2,122
12 Nov 322.70 1.8 -1.85 15.05 2,871 -12.5 2,137.5
11 Nov 329.80 3.65 2.75 9.94 7,099.5 -25 2,146.5
8 Nov 316.25 0.9 -0.15 16.83 1,322.5 250 2,175.5
7 Nov 312.95 1.05 -1.35 19.05 1,418.5 44.5 1,929.5
6 Nov 318.50 2.4 -0.40 19.46 1,804.5 51 1,840
5 Nov 316.60 2.8 -0.20 21.85 1,438.5 475 1,789.5
4 Nov 315.45 3 -3.00 23.76 1,826.5 610 1,309
1 Nov 322.05 6 0.35 24.25 118 3.5 700.5
31 Oct 320.80 5.65 0.20 - 732 225 700
30 Oct 318.45 5.45 -0.55 - 728 122 471
29 Oct 320.55 6 0.25 - 244 55 346
28 Oct 318.30 5.75 0.40 - 238 23 289
25 Oct 315.80 5.35 -0.80 - 128 27 266
24 Oct 319.15 6.15 0.00 - 91 15 239
23 Oct 316.90 6.15 -1.35 - 304 119 222
22 Oct 322.75 7.5 -2.85 - 101 31 103
21 Oct 331.15 10.35 -0.95 - 25 9 72
18 Oct 332.05 11.3 0.75 - 44 24 63
17 Oct 331.15 10.55 1.45 - 36 6 40
16 Oct 327.20 9.1 -1.70 - 27 9 31
15 Oct 329.85 10.8 -0.20 - 10 5 22
14 Oct 330.70 11 -2.00 - 17 15 16
11 Oct 330.05 13 0.00 - 0 0 0
10 Oct 334.35 13 0.00 - 0 1 0
9 Oct 329.75 13 -15.75 - 1 0 0
8 Oct 327.15 28.75 0.00 - 0 0 0
7 Oct 328.95 28.75 0.00 - 0 0 0
4 Oct 338.85 28.75 0.00 - 0 0 0
3 Oct 344.15 28.75 0.00 - 0 0 0
1 Oct 350.80 28.75 0.00 - 0 0 0
30 Sept 352.85 28.75 0.00 - 0 0 0
27 Sept 354.25 28.75 0.00 - 0 0 0
26 Sept 365.45 28.75 0.00 - 0 0 0
25 Sept 363.75 28.75 0.00 - 0 0 0
24 Sept 350.05 28.75 0.00 - 0 0 0
20 Sept 340.85 28.75 0.00 - 0 0 0
19 Sept 334.90 28.75 0.00 - 0 0 0
18 Sept 334.30 28.75 0.00 - 0 0 0
17 Sept 336.90 28.75 28.75 - 0 0 0
16 Sept 338.25 0 0.00 - 0 0 0
13 Sept 337.25 0 0.00 - 0 0 0
11 Sept 333.20 0 0.00 - 0 0 0
9 Sept 328.55 0 0.00 - 0 0 0
6 Sept 329.80 0 0.00 - 0 0 0
4 Sept 332.90 0 0.00 - 0 0 0
3 Sept 334.65 0 0.00 - 0 0 0
2 Sept 335.55 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 330 expiring on 28NOV2024

Delta for 330 CE is 0.11

Historical price for 330 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 20.96, the open interest changed by -117 which decreased total open position to 4122


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was 17.03, the open interest changed by -19 which decreased total open position to 4244


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 15.05, the open interest changed by -25 which decreased total open position to 4275


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 3.65, which was 2.75 higher than the previous day. The implied volatity was 9.94, the open interest changed by -50 which decreased total open position to 4293


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 16.83, the open interest changed by 500 which increased total open position to 4351


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was 19.05, the open interest changed by 89 which increased total open position to 3859


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 19.46, the open interest changed by 102 which increased total open position to 3680


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 21.85, the open interest changed by 950 which increased total open position to 3579


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1220 which increased total open position to 2618


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 1401


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 5.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 5.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 7.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 11.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 9.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 10.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 13, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 330 PE
Delta: -0.84
Vega: 0.15
Theta: -0.06
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 17.4 1.50 25.17 252.5 0 368.5
13 Nov 318.00 15.9 2.70 39.61 250 -53 367
12 Nov 322.70 13.2 5.60 36.67 710.5 -72 420
11 Nov 329.80 7.6 -11.95 29.44 1,682 94 482.5
8 Nov 316.25 19.55 -2.60 38.07 19 -0.5 387.5
7 Nov 312.95 22.15 5.05 41.65 27 7 388.5
6 Nov 318.50 17.1 -2.30 36.04 155 42.5 380.5
5 Nov 316.60 19.4 -1.40 40.27 35.5 1.5 337.5
4 Nov 315.45 20.8 4.10 40.72 151 2.5 336
1 Nov 322.05 16.7 -0.20 39.00 14 1 334
31 Oct 320.80 16.9 -0.75 - 87 54 332
30 Oct 318.45 17.65 0.65 - 129 69 277
29 Oct 320.55 17 -1.20 - 63 18 208
28 Oct 318.30 18.2 -2.85 - 56 10 189
25 Oct 315.80 21.05 3.55 - 54 5 179
24 Oct 319.15 17.5 -2.30 - 28 3 174
23 Oct 316.90 19.8 2.85 - 117 71 172
22 Oct 322.75 16.95 6.35 - 30 2 101
21 Oct 331.15 10.6 1.40 - 25 8 100
18 Oct 332.05 9.2 -1.85 - 22 11 91
17 Oct 331.15 11.05 -1.05 - 23 2 80
16 Oct 327.20 12.1 1.10 - 31 23 77
15 Oct 329.85 11 1.25 - 7 4 53
14 Oct 330.70 9.75 -1.25 - 29 13 39
11 Oct 330.05 11 1.75 - 17 12 25
10 Oct 334.35 9.25 -2.25 - 17 8 12
9 Oct 329.75 11.5 -0.50 - 5 0 4
8 Oct 327.15 12 -1.00 - 1 0 3
7 Oct 328.95 13 7.00 - 1 0 2
4 Oct 338.85 6 -13.50 - 2 1 1
3 Oct 344.15 19.5 0.00 - 0 0 0
1 Oct 350.80 19.5 0.00 - 0 0 0
30 Sept 352.85 19.5 0.00 - 0 0 0
27 Sept 354.25 19.5 0.00 - 0 0 0
26 Sept 365.45 19.5 0.00 - 0 0 0
25 Sept 363.75 19.5 0.00 - 0 0 0
24 Sept 350.05 19.5 0.00 - 0 0 0
20 Sept 340.85 19.5 0.00 - 0 0 0
19 Sept 334.90 19.5 0.00 - 0 0 0
18 Sept 334.30 19.5 0.00 - 0 0 0
17 Sept 336.90 19.5 0.00 - 0 0 0
16 Sept 338.25 19.5 0.00 - 0 0 0
13 Sept 337.25 19.5 0.00 - 0 0 0
11 Sept 333.20 19.5 0.00 - 0 0 0
9 Sept 328.55 19.5 0.00 - 0 0 0
6 Sept 329.80 19.5 0.00 - 0 0 0
4 Sept 332.90 19.5 0.00 - 0 0 0
3 Sept 334.65 19.5 0.00 - 0 0 0
2 Sept 335.55 19.5 - 0 0 0


For Power Grid Corp. Ltd. - strike price 330 expiring on 28NOV2024

Delta for 330 PE is -0.84

Historical price for 330 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 17.4, which was 1.50 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 737


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 15.9, which was 2.70 higher than the previous day. The implied volatity was 39.61, the open interest changed by -106 which decreased total open position to 734


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 13.2, which was 5.60 higher than the previous day. The implied volatity was 36.67, the open interest changed by -144 which decreased total open position to 840


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 7.6, which was -11.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by 188 which increased total open position to 965


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 19.55, which was -2.60 lower than the previous day. The implied volatity was 38.07, the open interest changed by -1 which decreased total open position to 775


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 22.15, which was 5.05 higher than the previous day. The implied volatity was 41.65, the open interest changed by 14 which increased total open position to 777


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 17.1, which was -2.30 lower than the previous day. The implied volatity was 36.04, the open interest changed by 85 which increased total open position to 761


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 19.4, which was -1.40 lower than the previous day. The implied volatity was 40.27, the open interest changed by 3 which increased total open position to 675


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 20.8, which was 4.10 higher than the previous day. The implied volatity was 40.72, the open interest changed by 5 which increased total open position to 672


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 16.7, which was -0.20 lower than the previous day. The implied volatity was 39.00, the open interest changed by 2 which increased total open position to 668


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 16.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 17.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 17, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 18.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 21.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 17.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 19.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 16.95, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 9.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 11.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 12.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 11, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 9.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 11.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 13, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 6, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to