POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.16
Theta: -0.28
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 2.1 | 1.60 | 20.97 | 5,377.5 | 115.5 | 2,073.5 | |||
| 20 Nov | 315.05 | 0.5 | 0.00 | 22.54 | 657 | -49.5 | 1,963 | |||
| 19 Nov | 315.05 | 0.5 | 0.00 | 22.54 | 657 | -44.5 | 1,963 | |||
| 18 Nov | 312.05 | 0.5 | -0.20 | 23.66 | 639 | -48 | 2,010.5 | |||
| 14 Nov | 312.10 | 0.7 | -0.50 | 20.96 | 2,215.5 | -58.5 | 2,061 | |||
| 13 Nov | 318.00 | 1.2 | -0.60 | 17.03 | 1,848.5 | -9.5 | 2,122 | |||
| 12 Nov | 322.70 | 1.8 | -1.85 | 15.05 | 2,871 | -12.5 | 2,137.5 | |||
| 11 Nov | 329.80 | 3.65 | 2.75 | 9.94 | 7,099.5 | -25 | 2,146.5 | |||
| 8 Nov | 316.25 | 0.9 | -0.15 | 16.83 | 1,322.5 | 250 | 2,175.5 | |||
| 7 Nov | 312.95 | 1.05 | -1.35 | 19.05 | 1,418.5 | 44.5 | 1,929.5 | |||
| 6 Nov | 318.50 | 2.4 | -0.40 | 19.46 | 1,804.5 | 51 | 1,840 | |||
| 5 Nov | 316.60 | 2.8 | -0.20 | 21.85 | 1,438.5 | 475 | 1,789.5 | |||
| 4 Nov | 315.45 | 3 | -3.00 | 23.76 | 1,826.5 | 610 | 1,309 | |||
| 1 Nov | 322.05 | 6 | 0.35 | 24.25 | 118 | 3.5 | 700.5 | |||
| 31 Oct | 320.80 | 5.65 | 0.20 | - | 732 | 225 | 700 | |||
| 30 Oct | 318.45 | 5.45 | -0.55 | - | 728 | 122 | 471 | |||
| 29 Oct | 320.55 | 6 | 0.25 | - | 244 | 55 | 346 | |||
| 28 Oct | 318.30 | 5.75 | 0.40 | - | 238 | 23 | 289 | |||
| 25 Oct | 315.80 | 5.35 | -0.80 | - | 128 | 27 | 266 | |||
| 24 Oct | 319.15 | 6.15 | 0.00 | - | 91 | 15 | 239 | |||
| 23 Oct | 316.90 | 6.15 | -1.35 | - | 304 | 119 | 222 | |||
| 22 Oct | 322.75 | 7.5 | -2.85 | - | 101 | 31 | 103 | |||
| 21 Oct | 331.15 | 10.35 | -0.95 | - | 25 | 9 | 72 | |||
| 18 Oct | 332.05 | 11.3 | 0.75 | - | 44 | 24 | 63 | |||
|
|
||||||||||
| 17 Oct | 331.15 | 10.55 | 1.45 | - | 36 | 6 | 40 | |||
| 16 Oct | 327.20 | 9.1 | -1.70 | - | 27 | 9 | 31 | |||
| 15 Oct | 329.85 | 10.8 | -0.20 | - | 10 | 5 | 22 | |||
| 14 Oct | 330.70 | 11 | -2.00 | - | 17 | 15 | 16 | |||
| 11 Oct | 330.05 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 13 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 329.75 | 13 | -15.75 | - | 1 | 0 | 0 | |||
| 8 Oct | 327.15 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 338.85 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.15 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 350.80 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 354.25 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 365.45 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 363.75 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 350.05 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 340.85 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 334.90 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.30 | 28.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 28.75 | 28.75 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 330 expiring on 28NOV2024
Delta for 330 CE is 0.34
Historical price for 330 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 2.1, which was 1.60 higher than the previous day. The implied volatity was 20.97, the open interest changed by 231 which increased total open position to 4147
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 22.54, the open interest changed by -99 which decreased total open position to 3926
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 22.54, the open interest changed by -89 which decreased total open position to 3926
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 23.66, the open interest changed by -96 which decreased total open position to 4021
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 20.96, the open interest changed by -117 which decreased total open position to 4122
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was 17.03, the open interest changed by -19 which decreased total open position to 4244
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 15.05, the open interest changed by -25 which decreased total open position to 4275
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 3.65, which was 2.75 higher than the previous day. The implied volatity was 9.94, the open interest changed by -50 which decreased total open position to 4293
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 16.83, the open interest changed by 500 which increased total open position to 4351
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was 19.05, the open interest changed by 89 which increased total open position to 3859
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 19.46, the open interest changed by 102 which increased total open position to 3680
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 21.85, the open interest changed by 950 which increased total open position to 3579
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1220 which increased total open position to 2618
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 1401
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 5.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 5.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 7.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 11.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 9.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 10.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 13, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.17
Theta: -0.26
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 7.05 | -8.95 | 26.22 | 693.5 | 59 | 403.5 |
| 20 Nov | 315.05 | 16 | 0.00 | 27.68 | 86 | -17.5 | 344.5 |
| 19 Nov | 315.05 | 16 | -2.35 | 27.68 | 86 | -17.5 | 344.5 |
| 18 Nov | 312.05 | 18.35 | 0.95 | 30.87 | 26 | -6.5 | 362 |
| 14 Nov | 312.10 | 17.4 | 1.50 | 25.17 | 252.5 | 0 | 368.5 |
| 13 Nov | 318.00 | 15.9 | 2.70 | 39.61 | 250 | -53 | 367 |
| 12 Nov | 322.70 | 13.2 | 5.60 | 36.67 | 710.5 | -72 | 420 |
| 11 Nov | 329.80 | 7.6 | -11.95 | 29.44 | 1,682 | 94 | 482.5 |
| 8 Nov | 316.25 | 19.55 | -2.60 | 38.07 | 19 | -0.5 | 387.5 |
| 7 Nov | 312.95 | 22.15 | 5.05 | 41.65 | 27 | 7 | 388.5 |
| 6 Nov | 318.50 | 17.1 | -2.30 | 36.04 | 155 | 42.5 | 380.5 |
| 5 Nov | 316.60 | 19.4 | -1.40 | 40.27 | 35.5 | 1.5 | 337.5 |
| 4 Nov | 315.45 | 20.8 | 4.10 | 40.72 | 151 | 2.5 | 336 |
| 1 Nov | 322.05 | 16.7 | -0.20 | 39.00 | 14 | 1 | 334 |
| 31 Oct | 320.80 | 16.9 | -0.75 | - | 87 | 54 | 332 |
| 30 Oct | 318.45 | 17.65 | 0.65 | - | 129 | 69 | 277 |
| 29 Oct | 320.55 | 17 | -1.20 | - | 63 | 18 | 208 |
| 28 Oct | 318.30 | 18.2 | -2.85 | - | 56 | 10 | 189 |
| 25 Oct | 315.80 | 21.05 | 3.55 | - | 54 | 5 | 179 |
| 24 Oct | 319.15 | 17.5 | -2.30 | - | 28 | 3 | 174 |
| 23 Oct | 316.90 | 19.8 | 2.85 | - | 117 | 71 | 172 |
| 22 Oct | 322.75 | 16.95 | 6.35 | - | 30 | 2 | 101 |
| 21 Oct | 331.15 | 10.6 | 1.40 | - | 25 | 8 | 100 |
| 18 Oct | 332.05 | 9.2 | -1.85 | - | 22 | 11 | 91 |
| 17 Oct | 331.15 | 11.05 | -1.05 | - | 23 | 2 | 80 |
| 16 Oct | 327.20 | 12.1 | 1.10 | - | 31 | 23 | 77 |
| 15 Oct | 329.85 | 11 | 1.25 | - | 7 | 4 | 53 |
| 14 Oct | 330.70 | 9.75 | -1.25 | - | 29 | 13 | 39 |
| 11 Oct | 330.05 | 11 | 1.75 | - | 17 | 12 | 25 |
| 10 Oct | 334.35 | 9.25 | -2.25 | - | 17 | 8 | 12 |
| 9 Oct | 329.75 | 11.5 | -0.50 | - | 5 | 0 | 4 |
| 8 Oct | 327.15 | 12 | -1.00 | - | 1 | 0 | 3 |
| 7 Oct | 328.95 | 13 | 7.00 | - | 1 | 0 | 2 |
| 4 Oct | 338.85 | 6 | -13.50 | - | 2 | 1 | 1 |
| 3 Oct | 344.15 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 354.25 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 365.45 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 350.05 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 340.85 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 334.90 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 19.5 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 330 expiring on 28NOV2024
Delta for 330 PE is -0.63
Historical price for 330 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 7.05, which was -8.95 lower than the previous day. The implied volatity was 26.22, the open interest changed by 118 which increased total open position to 807
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 27.68, the open interest changed by -35 which decreased total open position to 689
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 16, which was -2.35 lower than the previous day. The implied volatity was 27.68, the open interest changed by -35 which decreased total open position to 689
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 18.35, which was 0.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by -13 which decreased total open position to 724
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 17.4, which was 1.50 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 737
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 15.9, which was 2.70 higher than the previous day. The implied volatity was 39.61, the open interest changed by -106 which decreased total open position to 734
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 13.2, which was 5.60 higher than the previous day. The implied volatity was 36.67, the open interest changed by -144 which decreased total open position to 840
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 7.6, which was -11.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by 188 which increased total open position to 965
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 19.55, which was -2.60 lower than the previous day. The implied volatity was 38.07, the open interest changed by -1 which decreased total open position to 775
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 22.15, which was 5.05 higher than the previous day. The implied volatity was 41.65, the open interest changed by 14 which increased total open position to 777
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 17.1, which was -2.30 lower than the previous day. The implied volatity was 36.04, the open interest changed by 85 which increased total open position to 761
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 19.4, which was -1.40 lower than the previous day. The implied volatity was 40.27, the open interest changed by 3 which increased total open position to 675
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 20.8, which was 4.10 higher than the previous day. The implied volatity was 40.72, the open interest changed by 5 which increased total open position to 672
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 16.7, which was -0.20 lower than the previous day. The implied volatity was 39.00, the open interest changed by 2 which increased total open position to 668
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 16.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 17.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 17, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 18.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 21.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 17.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 19.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 16.95, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 9.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 11.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 12.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 11, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 9.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 11.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 13, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 6, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
