`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 300 CE
Delta: 0.84
Vega: 0.15
Theta: -0.19
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 15 -2.00 23.69 50 -8 100
13 Nov 318.00 17 -2.80 - 51 7.5 107.5
12 Nov 322.70 19.8 -6.70 - 47 1 100
11 Nov 329.80 26.5 12.60 - 166.5 -14.5 100.5
8 Nov 316.25 13.9 1.60 - 155.5 14 115
7 Nov 312.95 12.3 -5.80 - 108.5 21 101.5
6 Nov 318.50 18.1 0.75 - 156 14 80.5
5 Nov 316.60 17.35 0.35 - 44 3 66.5
4 Nov 315.45 17 -5.75 11.04 46 18.5 63.5
1 Nov 322.05 22.75 0.50 - 2 1 45
31 Oct 320.80 22.25 0.75 - 16 12 43
30 Oct 318.45 21.5 -2.55 - 24 3 30
29 Oct 320.55 24.05 1.95 - 5 2 26
28 Oct 318.30 22.1 1.85 - 16 11 24
25 Oct 315.80 20.25 -2.75 - 21 6 13
24 Oct 319.15 23 0.95 - 3 0 4
23 Oct 316.90 22.05 -12.75 - 2 1 3
22 Oct 322.75 34.8 0.00 - 0 1 0
21 Oct 331.15 34.8 -0.20 - 1 0 1
18 Oct 332.05 35 5.50 - 1 0 1
17 Oct 331.15 29.5 0.00 - 0 0 0
16 Oct 327.20 29.5 0.00 - 0 1 0
15 Oct 329.85 29.5 -17.65 - 1 0 0
14 Oct 330.70 47.15 0.00 - 0 0 0
11 Oct 330.05 47.15 0.00 - 0 0 0
10 Oct 334.35 47.15 0.00 - 0 0 0
9 Oct 329.75 47.15 0.00 - 0 0 0
8 Oct 327.15 47.15 0.00 - 0 0 0
7 Oct 328.95 47.15 0.00 - 0 0 0
4 Oct 338.85 47.15 0.00 - 0 0 0
3 Oct 344.15 47.15 0.00 - 0 0 0
1 Oct 350.80 47.15 0.00 - 0 0 0
30 Sept 352.85 47.15 0.00 - 0 0 0
27 Sept 354.25 47.15 0.00 - 0 0 0
26 Sept 365.45 47.15 0.00 - 0 0 0
25 Sept 363.75 47.15 0.00 - 0 0 0
24 Sept 350.05 47.15 0.00 - 0 0 0
23 Sept 341.15 47.15 0.00 - 0 0 0
20 Sept 340.85 47.15 0.00 - 0 0 0
19 Sept 334.90 47.15 0.00 - 0 0 0
18 Sept 334.30 47.15 0.00 - 0 0 0
17 Sept 336.90 47.15 0.00 - 0 0 0
16 Sept 338.25 47.15 0.00 - 0 0 0
13 Sept 337.25 47.15 0.00 - 0 0 0
12 Sept 338.20 47.15 0.00 - 0 0 0
11 Sept 333.20 47.15 0.00 - 0 0 0
9 Sept 328.55 47.15 0.00 - 0 0 0
6 Sept 329.80 47.15 47.15 - 0 0 0
4 Sept 332.90 0 0.00 - 0 0 0
3 Sept 334.65 0 0.00 - 0 0 0
2 Sept 335.55 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 300 expiring on 28NOV2024

Delta for 300 CE is 0.84

Historical price for 300 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was 23.69, the open interest changed by -16 which decreased total open position to 200


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 17, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 215


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 19.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 200


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 26.5, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 201


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 13.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 230


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 12.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 203


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 18.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 161


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 17.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 133


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 17, which was -5.75 lower than the previous day. The implied volatity was 11.04, the open interest changed by 37 which increased total open position to 127


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 22.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 90


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 22.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 21.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 24.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 22.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 20.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 23, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 22.05, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 34.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 35, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 29.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept POWERGRID was trading at 341.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 47.15, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 300 PE
Delta: -0.18
Vega: 0.16
Theta: -0.14
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 1.65 -0.10 26.24 867 -19.5 783.5
13 Nov 318.00 1.75 0.40 32.75 3,760.5 162 805.5
12 Nov 322.70 1.35 0.55 32.47 448 11 663.5
11 Nov 329.80 0.8 -1.75 32.88 1,152.5 104 654
8 Nov 316.25 2.55 -1.10 28.73 935 8 556
7 Nov 312.95 3.65 0.65 30.78 939 -14.5 551.5
6 Nov 318.50 3 -1.25 32.86 853 -14.5 567.5
5 Nov 316.60 4.25 -0.55 36.25 485 -42 582
4 Nov 315.45 4.8 0.80 36.07 670.5 35 632
1 Nov 322.05 4 0.20 37.46 65 8.5 599.5
31 Oct 320.80 3.8 -0.20 - 551 61 591
30 Oct 318.45 4 0.20 - 515 111 532
29 Oct 320.55 3.8 -1.10 - 286 -25 421
28 Oct 318.30 4.9 -0.45 - 1,205 226 446
25 Oct 315.80 5.35 0.85 - 205 46 220
24 Oct 319.15 4.5 -0.30 - 135 52 169
23 Oct 316.90 4.8 0.40 - 174 11 121
22 Oct 322.75 4.4 2.55 - 96 32 110
21 Oct 331.15 1.85 0.50 - 72 5 77
18 Oct 332.05 1.35 -0.45 - 16 -1 74
17 Oct 331.15 1.8 -0.10 - 34 6 75
16 Oct 327.20 1.9 0.30 - 28 10 68
15 Oct 329.85 1.6 0.10 - 37 13 58
14 Oct 330.70 1.5 -0.30 - 62 4 45
11 Oct 330.05 1.8 0.10 - 42 2 42
10 Oct 334.35 1.7 -1.05 - 71 5 39
9 Oct 329.75 2.75 -0.70 - 15 4 30
8 Oct 327.15 3.45 0.00 - 1 0 26
7 Oct 328.95 3.45 1.80 - 59 0 26
4 Oct 338.85 1.65 0.00 - 49 0 26
3 Oct 344.15 1.65 0.75 - 48 1 27
1 Oct 350.80 0.9 -0.15 - 8 -1 25
30 Sept 352.85 1.05 0.10 - 25 2 25
27 Sept 354.25 0.95 0.00 - 4 0 21
26 Sept 365.45 0.95 0.00 - 3 1 21
25 Sept 363.75 0.95 -0.15 - 5 0 20
24 Sept 350.05 1.1 -0.70 - 16 1 15
23 Sept 341.15 1.8 0.30 - 1 0 13
20 Sept 340.85 1.5 -0.50 - 9 7 13
19 Sept 334.90 2 -0.40 - 1 0 5
18 Sept 334.30 2.4 0.00 - 0 0 0
17 Sept 336.90 2.4 0.00 - 0 0 0
16 Sept 338.25 2.4 0.00 - 0 0 0
13 Sept 337.25 2.4 0.00 - 0 1 0
12 Sept 338.20 2.4 -0.65 - 5 0 4
11 Sept 333.20 3.05 0.00 - 0 0 0
9 Sept 328.55 3.05 0.00 - 0 0 0
6 Sept 329.80 3.05 0.00 - 0 0 0
4 Sept 332.90 3.05 -5.40 - 4 0 0
3 Sept 334.65 8.45 0.00 - 0 0 0
2 Sept 335.55 8.45 - 0 0 0


For Power Grid Corp. Ltd. - strike price 300 expiring on 28NOV2024

Delta for 300 PE is -0.18

Historical price for 300 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 26.24, the open interest changed by -39 which decreased total open position to 1567


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 32.75, the open interest changed by 324 which increased total open position to 1611


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 32.47, the open interest changed by 22 which increased total open position to 1327


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.8, which was -1.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 208 which increased total open position to 1308


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was 28.73, the open interest changed by 16 which increased total open position to 1112


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 30.78, the open interest changed by -29 which decreased total open position to 1103


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 32.86, the open interest changed by -29 which decreased total open position to 1135


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was 36.25, the open interest changed by -84 which decreased total open position to 1164


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 36.07, the open interest changed by 70 which increased total open position to 1264


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 37.46, the open interest changed by 17 which increased total open position to 1199


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 4.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 4.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 4.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 3.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 1.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept POWERGRID was trading at 341.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 3.05, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to