`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 355 CE
Delta: 0.02
Vega: 0.03
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 0.15 -0.05 30.78 23.5 -4 109.5
13 Nov 318.00 0.2 -0.10 27.00 48 -23.5 115
12 Nov 322.70 0.3 -0.15 25.13 207.5 31 145.5
11 Nov 329.80 0.45 0.15 21.06 215.5 34 108.5
8 Nov 316.25 0.3 0.00 0.00 0 -5 0
7 Nov 312.95 0.3 -0.15 27.66 19 -5 74.5
6 Nov 318.50 0.45 -0.20 25.85 45 3.5 73
5 Nov 316.60 0.65 -0.05 28.17 35 -0.5 69.5
4 Nov 315.45 0.7 -0.75 29.08 101.5 13.5 70
1 Nov 322.05 1.45 0.05 27.92 14 -2 57
31 Oct 320.80 1.4 0.10 - 59 39 57
30 Oct 318.45 1.3 -0.60 - 30 16 19
29 Oct 320.55 1.9 -27.45 - 5 2 2
28 Oct 318.30 29.35 0.00 - 0 0 0
25 Oct 315.80 29.35 0.00 - 0 0 0
24 Oct 319.15 29.35 0.00 - 0 0 0
23 Oct 316.90 29.35 0.00 - 0 0 0
22 Oct 322.75 29.35 0.00 - 0 0 0
21 Oct 331.15 29.35 0.00 - 0 0 0
18 Oct 332.05 29.35 0.00 - 0 0 0
17 Oct 331.15 29.35 0.00 - 0 0 0
16 Oct 327.20 29.35 0.00 - 0 0 0
15 Oct 329.85 29.35 0.00 - 0 0 0
14 Oct 330.70 29.35 0.00 - 0 0 0
11 Oct 330.05 29.35 0.00 - 0 0 0
10 Oct 334.35 29.35 0.00 - 0 0 0
9 Oct 329.75 29.35 0.00 - 0 0 0
8 Oct 327.15 29.35 0.00 - 0 0 0
7 Oct 328.95 29.35 0.00 - 0 0 0
4 Oct 338.85 29.35 0.00 - 0 0 0
3 Oct 344.15 29.35 0.00 - 0 0 0
1 Oct 350.80 29.35 0.00 - 0 0 0
30 Sept 352.85 29.35 0.00 - 0 0 0
27 Sept 354.25 29.35 - 0 0 0


For Power Grid Corp. Ltd. - strike price 355 expiring on 28NOV2024

Delta for 355 CE is 0.02

Historical price for 355 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.78, the open interest changed by -8 which decreased total open position to 219


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 27.00, the open interest changed by -47 which decreased total open position to 230


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 25.13, the open interest changed by 62 which increased total open position to 291


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 21.06, the open interest changed by 68 which increased total open position to 217


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by -10 which decreased total open position to 149


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 25.85, the open interest changed by 7 which increased total open position to 146


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 28.17, the open interest changed by -1 which decreased total open position to 139


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 29.08, the open interest changed by 27 which increased total open position to 140


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 27.92, the open interest changed by -4 which decreased total open position to 114


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 1.9, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 355 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 35 0.00 0.00 0 0 0
13 Nov 318.00 35 0.00 0.00 0 0 0
12 Nov 322.70 35 0.00 0.00 0 0 0
11 Nov 329.80 35 -4.00 72.58 2 0 2
8 Nov 316.25 39 0.00 0.00 0 0 0
7 Nov 312.95 39 0.00 0.00 0 0 0
6 Nov 318.50 39 0.00 0.00 0 0 0
5 Nov 316.60 39 0.00 0.00 0 0 0
4 Nov 315.45 39 0.00 0.00 0 0 0
1 Nov 322.05 39 0.00 0.00 0 0 0
31 Oct 320.80 39 0.00 - 0 0 0
30 Oct 318.45 39 0.00 - 0 2 0
29 Oct 320.55 39 24.55 - 2 0 0
28 Oct 318.30 14.45 0.00 - 0 0 0
25 Oct 315.80 14.45 0.00 - 0 0 0
24 Oct 319.15 14.45 0.00 - 0 0 0
23 Oct 316.90 14.45 0.00 - 0 0 0
22 Oct 322.75 14.45 0.00 - 0 0 0
21 Oct 331.15 14.45 0.00 - 0 0 0
18 Oct 332.05 14.45 0.00 - 0 0 0
17 Oct 331.15 14.45 0.00 - 0 0 0
16 Oct 327.20 14.45 0.00 - 0 0 0
15 Oct 329.85 14.45 0.00 - 0 0 0
14 Oct 330.70 14.45 0.00 - 0 0 0
11 Oct 330.05 14.45 0.00 - 0 0 0
10 Oct 334.35 14.45 0.00 - 0 0 0
9 Oct 329.75 14.45 0.00 - 0 0 0
8 Oct 327.15 14.45 0.00 - 0 0 0
7 Oct 328.95 14.45 0.00 - 0 0 0
4 Oct 338.85 14.45 0.00 - 0 0 0
3 Oct 344.15 14.45 0.00 - 0 0 0
1 Oct 350.80 14.45 0.00 - 0 0 0
30 Sept 352.85 14.45 0.00 - 0 0 0
27 Sept 354.25 14.45 - 0 0 0


For Power Grid Corp. Ltd. - strike price 355 expiring on 28NOV2024

Delta for 355 PE is 0.00

Historical price for 355 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 35, which was -4.00 lower than the previous day. The implied volatity was 72.58, the open interest changed by 0 which decreased total open position to 4


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 39, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to