`
[--[65.84.65.76]--]
ITC
Itc Ltd

474.2 1.35 (0.29%)

Put-Call ratio for ITC

13 Nov 2024 11:53 AM IST

Call OI
25,529
Put OI
12,730
Pcr
0.50
Call Change OI
415
Put Change OI
234
Intraday Pcr
0.56


On  2 Sept    ITC was trading at 510.05  with pcr value  0

On  3 Sept    ITC was trading at 509.4  with pcr value  0.14

On  4 Sept    ITC was trading at 506.35  with pcr value  0

On  5 Sept    ITC was trading at 511.2  with pcr value  0

On  6 Sept    ITC was trading at 501.7  with pcr value  0.14

On  9 Sept    ITC was trading at 511.75  with pcr value  0.2

On  10 Sept    ITC was trading at 513.6  with pcr value  0

On  11 Sept    ITC was trading at 514.35  with pcr value  0.12

On  12 Sept    ITC was trading at 519.5  with pcr value  0.75

On  13 Sept    ITC was trading at 513.85  with pcr value  Infinity

On  16 Sept    ITC was trading at 511.1  with pcr value  Infinity

On  17 Sept    ITC was trading at 507.75  with pcr value  0.82

On  18 Sept    ITC was trading at 507.35  with pcr value  1.2

On  19 Sept    ITC was trading at 508.25  with pcr value  1.52

On  20 Sept    ITC was trading at 514.4  with pcr value  1.32

On  23 Sept    ITC was trading at 516.95  with pcr value  1.87

On  24 Sept    ITC was trading at 515.25  with pcr value  2.22

On  25 Sept    ITC was trading at 517.55  with pcr value  2.24

On  26 Sept    ITC was trading at 522.75  with pcr value  2.18

On  27 Sept    ITC was trading at 522.7  with pcr value  3.29

On  30 Sept    ITC was trading at 518.15  with pcr value  2.71

On  1 Oct    ITC was trading at 516.2  with pcr value  1.94

On  3 Oct    ITC was trading at 512.75  with pcr value  2.21

On  4 Oct    ITC was trading at 503.55  with pcr value  0.37

On  7 Oct    ITC was trading at 510.2  with pcr value  0.35

On  8 Oct    ITC was trading at 507.95  with pcr value  0.35

On  9 Oct    ITC was trading at 491.7  with pcr value  0.32

On  10 Oct    ITC was trading at 492.05  with pcr value  0.33

On  11 Oct    ITC was trading at 488.2  with pcr value  0.32

On  14 Oct    ITC was trading at 496.95  with pcr value  0.34

On  15 Oct    ITC was trading at 498.55  with pcr value  0.32

On  16 Oct    ITC was trading at 493.2  with pcr value  0.34

On  17 Oct    ITC was trading at 488.9  with pcr value  0.35

On  18 Oct    ITC was trading at 486.7  with pcr value  0.35

On  21 Oct    ITC was trading at 483.65  with pcr value  0.37

On  22 Oct    ITC was trading at 481.8  with pcr value  0.38

On  23 Oct    ITC was trading at 480.35  with pcr value  0.4

On  24 Oct    ITC was trading at 471.7  with pcr value  0.44

On  25 Oct    ITC was trading at 482.3  with pcr value  0.59

On  28 Oct    ITC was trading at 484.15  with pcr value  0.68

On  29 Oct    ITC was trading at 487.95  with pcr value  0.72

On  30 Oct    ITC was trading at 491.55  with pcr value  0.72

On  31 Oct    ITC was trading at 488.8  with pcr value  0.76

On  1 Nov    ITC was trading at 490.3  with pcr value  0.73

On  4 Nov    ITC was trading at 484.6  with pcr value  0.59

On  5 Nov    ITC was trading at 480.2  with pcr value  0.54

On  6 Nov    ITC was trading at 481.1  with pcr value  0.51

On  7 Nov    ITC was trading at 477.9  with pcr value  0.51

On  8 Nov    ITC was trading at 478.05  with pcr value  0.48

On  11 Nov    ITC was trading at 476.95  with pcr value  0.51

On  12 Nov    ITC was trading at 472.85  with pcr value  0.48

On  13 Nov    ITC was trading at 474.1  with pcr value  0.5


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 7,338 12,204 0.60 -333 -845 0.39
ABB 7,597 17,423 0.44 356 328 1.09
ABBOTINDIA 1,284 1,966 0.65 38 96 0.40
ABCAPITAL 7,686 12,537 0.61 -73 389 -0.19
ABFRL 3,259 4,241 0.77 -47 -174 0.27
ACC 5,525 5,263 1.05 46 78 0.59
ADANIENT 23,994 25,077 0.96 537 687 0.78
ADANIPORTS 11,363 17,590 0.65 -205 385 -0.53
ALKEM 3,382 4,573 0.74 1,011 1,137 0.89
AMBUJACEM 5,329 9,450 0.56 17 425 0.04
APOLLOHOSP 7,093 14,817 0.48 -442 984 -0.45
APOLLOTYRE 5,210 5,149 1.01 805 130 6.19
ASHOKLEY 10,076 13,946 0.72 -339 218 -1.56
ASIANPAINT 36,818 59,340 0.62 -22 1,628 -0.01
ASTRAL 3,321 4,168 0.80 30 151 0.20
ATUL 560 1,869 0.30 -4 228 -0.02
AUBANK 4,422 11,642 0.38 30 432 0.07
AUROPHARMA 4,762 8,529 0.56 121 365 0.33
AXISBANK 11,687 24,720 0.47 190 641 0.30
BAJAJ-AUTO 14,246 36,480 0.39 706 1,279 0.55
BAJAJFINSV 4,909 11,354 0.43 252 320 0.79
BAJFINANCE 17,692 31,739 0.56 833 550 1.51
BALKRISIND 1,070 2,673 0.40 89 185 0.48
BANDHANBNK 7,554 11,907 0.63 -460 515 -0.89
BANKBARODA 11,247 16,606 0.68 482 624 0.77
BATAINDIA 4,512 5,502 0.82 -147 -476 0.31
BEL 13,733 20,769 0.66 561 268 2.09
BERGEPAINT 1,776 2,858 0.62 21 -104 -0.20
BHARATFORG 6,270 7,788 0.81 1,671 1,302 1.28
BHARTIARTL 10,494 28,719 0.37 31 717 0.04
BHEL 10,154 16,075 0.63 210 639 0.33
BIOCON 4,815 5,381 0.89 -744 -391 1.90
BOSCHLTD 2,970 7,340 0.40 704 3,642 0.19
BPCL 7,356 14,006 0.53 305 237 1.29
BRITANNIA 17,985 45,137 0.40 1,641 1,468 1.12
BSOFT 3,662 5,013 0.73 -119 -18 6.61
CANBK 12,108 16,476 0.73 456 672 0.68
CANFINHOME 1,470 2,843 0.52 38 16 2.38
CHAMBLFERT 2,931 5,498 0.53 218 433 0.50
CHOLAFIN 2,508 4,403 0.57 19 89 0.21
CIPLA 13,653 15,155 0.90 -868 -605 1.43
COALINDIA 14,927 28,684 0.52 582 -334 -1.74
COFORGE 16,092 15,554 1.03 733 1,039 0.71
COLPAL 4,859 9,501 0.51 107 970 0.11
CONCOR 4,589 7,053 0.65 -8 209 -0.04
COROMANDEL 974 1,629 0.60 48 98 0.49
CROMPTON 3,618 3,774 0.96 265 338 0.78
CUB 2,747 5,105 0.54 61 343 0.18
CUMMINSIND 6,317 9,577 0.66 301 500 0.60
DABUR 5,072 10,711 0.47 58 166 0.35
DALBHARAT 887 1,290 0.69 -49 -28 1.75
DEEPAKNTR 4,091 5,068 0.81 420 208 2.02
DIVISLAB 13,582 17,854 0.76 8 95 0.08
DIXON 23,998 41,163 0.58 -152 3,691 -0.04
DLF 10,638 24,878 0.43 392 789 0.50
DRREDDY 4,063 8,132 0.50 -171 131 -1.31
EICHERMOT 7,008 10,792 0.65 727 1,312 0.55
ESCORTS 2,241 4,330 0.52 29 375 0.08
EXIDEIND 6,232 12,464 0.50 202 762 0.27
FEDERALBNK 7,108 10,192 0.70 -24 506 -0.05
GAIL 7,184 13,258 0.54 379 857 0.44
GLENMARK 3,440 4,194 0.82 198 303 0.65
GMRINFRA 12,349 16,309 0.76 311 157 1.98
GNFC 3,263 3,680 0.89 822 526 1.56
GODREJCP 1,622 2,982 0.54 -137 16 -8.56
GODREJPROP 6,228 10,188 0.61 14 390 0.04
GRANULES 2,751 4,451 0.62 -97 -118 0.82
GRASIM 6,441 9,402 0.69 732 528 1.39
GUJGASLTD 2,199 6,472 0.34 -186 -144 1.29
HAL 22,482 34,260 0.66 1,935 3,003 0.64
HAVELLS 2,805 3,964 0.71 -39 -216 0.18
HCLTECH 12,872 18,839 0.68 568 232 2.45
HDFCAMC 3,121 5,108 0.61 -59 288 -0.20
HDFCBANK 29,608 66,416 0.45 287 1,414 0.20
HDFCLIFE 3,834 12,656 0.30 -103 441 -0.23
HEROMOTOCO 8,930 18,304 0.49 851 819 1.04
HINDALCO 12,870 32,918 0.39 477 2,614 0.18
HINDCOPPER 2,328 2,884 0.81 -118 -88 1.34
HINDPETRO 5,295 9,822 0.54 116 372 0.31
HINDUNILVR 8,562 19,136 0.45 224 55 4.07
ICICIBANK 19,121 42,312 0.45 571 656 0.87
ICICIGI 1,193 2,090 0.57 18 4 4.50
ICICIPRULI 2,190 4,479 0.49 -163 -386 0.42
IDEA 7,703 13,472 0.57 86 95 0.91
IDFCFIRSTB 8,238 14,161 0.58 320 2,548 0.13
IEX 3,144 8,532 0.37 71 317 0.22
IGL 4,088 7,428 0.55 184 -86 -2.14
INDHOTEL 7,053 9,829 0.72 -600 -144 4.17
INDIAMART 1,587 3,262 0.49 66 -70 -0.94
INDIGO 8,136 16,572 0.49 211 566 0.37
INDUSINDBK 21,017 44,495 0.47 -9 379 -0.02
INDUSTOWER 6,946 12,309 0.56 16 218 0.07
INFY 33,159 44,445 0.75 479 179 2.68
IOC 9,919 19,349 0.51 -408 63 -6.48
IPCALAB 1,989 1,989 1.00 929 233 3.99
IRCTC 7,637 10,034 0.76 -283 92 -3.08
ITC 12,730 25,529 0.50 234 415 0.56
JINDALSTEL 6,396 10,224 0.63 268 611 0.44
JKCEMENT 572 972 0.59 67 105 0.64
JSWSTEEL 7,084 11,543 0.61 -301 -106 2.84
JUBLFOOD 5,605 7,653 0.73 -627 16 -39.19
KOTAKBANK 14,449 25,464 0.57 258 -412 -0.63
LALPATHLAB 3,106 3,843 0.81 23 143 0.16
LAURUSLABS 2,850 3,790 0.75 -193 -257 0.75
LICHSGFIN 4,798 7,714 0.62 88 151 0.58
LT 19,188 37,299 0.51 201 -2,732 -0.07
LTF 3,635 7,634 0.48 64 396 0.16
LTIM 2,897 4,308 0.67 -49 -145 0.34
LTTS 3,610 3,993 0.90 -284 282 -1.01
LUPIN 7,888 15,690 0.50 467 463 1.01
M&M 24,952 42,859 0.58 1,027 4,409 0.23
M&MFIN 2,279 4,856 0.47 -77 38 -2.03
MANAPPURAM 3,293 4,975 0.66 -109 -484 0.23
MARICO 2,725 6,781 0.40 -27 -425 0.06
MARUTI 21,386 69,579 0.31 202 6,698 0.03
MCX 8,885 17,246 0.52 -97 472 -0.21
METROPOLIS 1,229 1,976 0.62 440 715 0.62
MFSL 1,362 1,762 0.77 -29 39 -0.74
MGL 1,889 4,447 0.42 -66 191 -0.35
MOTHERSON 10,451 20,484 0.51 694 2,532 0.27
MPHASIS 2,371 4,950 0.48 5 32 0.16
MRF 4,027 6,469 0.62 12 259 0.05
MUTHOOTFIN 2,980 4,856 0.61 186 245 0.76
NATIONALUM 5,952 8,785 0.68 174 491 0.35
NAUKRI 5,423 8,568 0.63 -238 528 -0.45
NAVINFLUOR 1,266 2,864 0.44 68 68 1.00
NESTLEIND 5,430 10,636 0.51 142 -45 -3.16
NMDC 7,807 11,739 0.67 -31 317 -0.10
NTPC 12,439 40,237 0.31 987 1,960 0.50
OBEROIRLTY 4,472 6,925 0.65 -130 -12 10.83
OFSS 6,971 6,785 1.03 -17 -292 0.06
ONGC 11,872 47,370 0.25 -562 1,489 -0.38
PAGEIND 3,654 3,972 0.92 -771 122 -6.32
PEL 2,446 3,647 0.67 -80 314 -0.25
PERSISTENT 6,944 9,348 0.74 -16 -136 0.12
PETRONET 7,076 6,278 1.13 175 635 0.28
PFC 13,229 19,559 0.68 503 1,727 0.29
PIDILITIND 1,630 3,637 0.45 -8 78 -0.10
PIIND 2,220 3,145 0.71 916 609 1.50
PNB 7,477 11,646 0.64 154 308 0.50
POLYCAB 6,902 9,227 0.75 241 1,051 0.23
POWERGRID 9,767 15,277 0.64 1,206 365 3.30
PVRINOX 3,029 7,966 0.38 -3 407 -0.01
RAMCOCEM 2,087 3,633 0.57 -367 284 -1.29
RBLBANK 4,455 6,343 0.70 255 475 0.54
RECLTD 17,081 28,085 0.61 542 1,548 0.35
RELIANCE 96,849 1,84,283 0.53 -449 3,279 -0.14
SAIL 7,852 12,651 0.62 -77 397 -0.19
SBICARD 6,337 11,880 0.53 -83 125 -0.66
SBILIFE 3,730 11,842 0.31 65 138 0.47
SBIN 41,103 83,666 0.49 -1,404 1,990 -0.71
SHREECEM 2,354 1,876 1.25 -408 232 -1.76
SHRIRAMFIN 6,215 12,903 0.48 322 564 0.57
SIEMENS 4,345 8,386 0.52 -67 522 -0.13
SRF 3,646 3,950 0.92 77 344 0.22
SUNPHARMA 7,156 22,786 0.31 17 405 0.04
SUNTV 2,058 2,724 0.76 478 189 2.53
SYNGENE 1,036 2,161 0.48 25 102 0.25
TATACHEM 4,482 10,842 0.41 97 742 0.13
TATACOMM 3,672 5,417 0.68 -8 -85 0.09
TATACONSUM 5,583 12,478 0.45 -235 -692 0.34
TATAMOTORS 53,760 1,07,167 0.50 3,008 9 334.22
TATAPOWER 17,882 36,754 0.49 29 1,722 0.02
TATASTEEL 18,868 49,136 0.38 295 2,598 0.11
TCS 20,746 23,747 0.87 -245 88 -2.78
TECHM 5,325 8,122 0.66 -539 -221 2.44
TITAN 17,622 25,974 0.68 -74 -121 0.61
TORNTPHARM 720 1,181 0.61 32 -9 -3.56
TRENT 21,383 46,857 0.46 330 -1,444 -0.23
TVSMOTOR 3,504 7,350 0.48 300 308 0.97
UBL 757 2,239 0.34 43 103 0.42
ULTRACEMCO 7,158 10,732 0.67 195 278 0.70
UNITDSPR 2,771 4,875 0.57 107 149 0.72
UPL 8,491 14,620 0.58 -631 1,766 -0.36
VEDL 21,608 32,511 0.66 296 431 0.69
VOLTAS 8,016 12,570 0.64 -222 -78 2.85
WIPRO 11,985 17,993 0.67 -371 109 -3.40
ZYDUSLIFE 3,821 6,290 0.61 287 536 0.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend