`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

796.45 -3.65 (-0.46%)

Put-Call ratio for IRCTC

21 Nov 2024 02:11 PM IST

Call OI
10,039
Put OI
6,707
Pcr
0.67
Call Change OI
-151
Put Change OI
-5
Intraday Pcr
0.03


On  2 Sept    IRCTC was trading at 937  with pcr value  Infinity

On  3 Sept    IRCTC was trading at 944.15  with pcr value  0

On  4 Sept    IRCTC was trading at 939.2  with pcr value  Infinity

On  5 Sept    IRCTC was trading at 945.25  with pcr value  Infinity

On  6 Sept    IRCTC was trading at 936.5  with pcr value  Infinity

On  9 Sept    IRCTC was trading at 927  with pcr value  Infinity

On  10 Sept    IRCTC was trading at 930.1  with pcr value  Infinity

On  11 Sept    IRCTC was trading at 923.25  with pcr value  Infinity

On  12 Sept    IRCTC was trading at 931.35  with pcr value  Infinity

On  13 Sept    IRCTC was trading at 936.9  with pcr value  Infinity

On  16 Sept    IRCTC was trading at 935.75  with pcr value  Infinity

On  17 Sept    IRCTC was trading at 933.1  with pcr value  0

On  18 Sept    IRCTC was trading at 905.55  with pcr value  12

On  19 Sept    IRCTC was trading at 883.65  with pcr value  2.46

On  20 Sept    IRCTC was trading at 894.25  with pcr value  0

On  23 Sept    IRCTC was trading at 910.2  with pcr value  0.77

On  24 Sept    IRCTC was trading at 911.7  with pcr value  1.14

On  25 Sept    IRCTC was trading at 901.25  with pcr value  0.42

On  26 Sept    IRCTC was trading at 906.75  with pcr value  0.64

On  27 Sept    IRCTC was trading at 924.9  with pcr value  0.47

On  30 Sept    IRCTC was trading at 928.55  with pcr value  0.34

On  1 Oct    IRCTC was trading at 931.15  with pcr value  0.26

On  3 Oct    IRCTC was trading at 886.4  with pcr value  0.65

On  4 Oct    IRCTC was trading at 872.75  with pcr value  0.73

On  7 Oct    IRCTC was trading at 857.7  with pcr value  0.57

On  8 Oct    IRCTC was trading at 875.1  with pcr value  0.6

On  9 Oct    IRCTC was trading at 879.55  with pcr value  0.57

On  10 Oct    IRCTC was trading at 882.65  with pcr value  0.59

On  11 Oct    IRCTC was trading at 889.2  with pcr value  0.68

On  14 Oct    IRCTC was trading at 885  with pcr value  0.78

On  15 Oct    IRCTC was trading at 895.3  with pcr value  0.81

On  16 Oct    IRCTC was trading at 892.6  with pcr value  0.85

On  17 Oct    IRCTC was trading at 871.75  with pcr value  0.98

On  18 Oct    IRCTC was trading at 881  with pcr value  0.88

On  21 Oct    IRCTC was trading at 858.8  with pcr value  0.93

On  22 Oct    IRCTC was trading at 831.4  with pcr value  0.9

On  23 Oct    IRCTC was trading at 828.65  with pcr value  0.8

On  24 Oct    IRCTC was trading at 830.15  with pcr value  0.86

On  25 Oct    IRCTC was trading at 812.1  with pcr value  0.8

On  28 Oct    IRCTC was trading at 821.05  with pcr value  0.87

On  29 Oct    IRCTC was trading at 824.85  with pcr value  0.96

On  30 Oct    IRCTC was trading at 839.4  with pcr value  0.97

On  31 Oct    IRCTC was trading at 821.3  with pcr value  1.16

On  1 Nov    IRCTC was trading at 831.75  with pcr value  1.01

On  4 Nov    IRCTC was trading at 816.2  with pcr value  0.93

On  5 Nov    IRCTC was trading at 829.1  with pcr value  1

On  6 Nov    IRCTC was trading at 857.35  with pcr value  1.11

On  7 Nov    IRCTC was trading at 844.05  with pcr value  1.15

On  8 Nov    IRCTC was trading at 832.5  with pcr value  1.03

On  11 Nov    IRCTC was trading at 836.2  with pcr value  0.9

On  12 Nov    IRCTC was trading at 811.65  with pcr value  0.77

On  13 Nov    IRCTC was trading at 801.4  with pcr value  0.78

On  14 Nov    IRCTC was trading at 799.6  with pcr value  0.75

On  18 Nov    IRCTC was trading at 797.1  with pcr value  0.71

On  19 Nov    IRCTC was trading at 800.1  with pcr value  0.68

On  20 Nov    IRCTC was trading at 800.1  with pcr value  0.68

On  21 Nov    IRCTC was trading at 797  with pcr value  0.67


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,733 0.68 -137 -496 0.28
ABB 7,442 16,696 0.45 273 -940 -0.29
ABBOTINDIA 1,165 2,116 0.55 -39 9 -4.33
ABCAPITAL 6,904 11,793 0.59 -446 -471 0.95
ABFRL 2,316 4,084 0.57 -52 -53 0.98
ACC 9,958 8,899 1.12 4,391 2,998 1.46
ADANIENT 32,344 50,664 0.64 8,609 21,468 0.40
ADANIPORTS 24,948 36,907 0.68 11,378 14,321 0.79
ALKEM 3,125 4,635 0.67 -20 -3 6.67
AMBUJACEM 14,942 15,075 0.99 8,359 4,638 1.80
APOLLOHOSP 6,621 19,404 0.34 223 1,749 0.13
APOLLOTYRE 5,336 5,377 0.99 -529 -192 2.76
ASHOKLEY 9,003 11,993 0.75 -246 -51 4.82
ASIANPAINT 30,782 51,458 0.60 404 -651 -0.62
ASTRAL 2,984 3,875 0.77 -222 -20 11.10
ATUL 561 1,568 0.36 -1 -98 0.01
AUBANK 4,795 10,177 0.47 -87 -163 0.53
AUROPHARMA 4,552 7,845 0.58 -113 26 -4.35
AXISBANK 15,021 28,018 0.54 1,760 -692 -2.54
BAJAJ-AUTO 13,038 36,510 0.36 -42 -706 0.06
BAJAJFINSV 4,816 13,414 0.36 9 29 0.31
BAJFINANCE 19,608 33,495 0.59 9 1,155 0.01
BALKRISIND 1,078 3,724 0.29 14 -73 -0.19
BANDHANBNK 7,223 10,965 0.66 -147 -185 0.79
BANKBARODA 13,348 21,739 0.61 1,694 2,483 0.68
BATAINDIA 3,484 4,719 0.74 -261 -54 4.83
BEL 13,754 22,605 0.61 140 356 0.39
BERGEPAINT 1,971 3,464 0.57 67 -57 -1.18
BHARATFORG 5,903 9,408 0.63 -197 74 -2.66
BHARTIARTL 11,732 32,389 0.36 5 1,181 0.00
BHEL 10,956 16,182 0.68 666 301 2.21
BIOCON 4,508 6,013 0.75 -65 578 -0.11
BOSCHLTD 2,580 4,321 0.60 -118 183 -0.64
BPCL 9,452 17,504 0.54 1,240 965 1.28
BRITANNIA 14,298 43,275 0.33 57 -606 -0.09
BSOFT 3,609 4,931 0.73 -16 -152 0.11
CANBK 12,480 18,317 0.68 581 1,142 0.51
CANFINHOME 1,829 3,670 0.50 115 335 0.34
CHAMBLFERT 2,717 5,250 0.52 -108 -167 0.65
CHOLAFIN 2,485 4,870 0.51 -25 176 -0.14
CIPLA 9,964 16,217 0.61 -446 -737 0.61
COALINDIA 15,295 29,805 0.51 245 -546 -0.45
COFORGE 23,616 19,902 1.19 1,470 608 2.42
COLPAL 4,537 10,156 0.45 321 -1,241 -0.26
CONCOR 4,532 7,974 0.57 1 186 0.01
COROMANDEL 1,142 2,285 0.50 41 279 0.15
CROMPTON 2,547 3,129 0.81 -49 190 -0.26
CUB 2,376 4,707 0.50 -189 -181 1.04
CUMMINSIND 6,086 11,645 0.52 14 -76 -0.18
DABUR 4,452 10,058 0.44 -55 -1,299 0.04
DALBHARAT 1,496 1,656 0.90 112 59 1.90
DEEPAKNTR 4,940 5,418 0.91 -248 9 -27.56
DIVISLAB 12,923 14,697 0.88 109 -128 -0.85
DIXON 26,510 40,820 0.65 2,894 -1,751 -1.65
DLF 10,788 24,421 0.44 784 -1,337 -0.59
DRREDDY 5,088 9,930 0.51 966 401 2.41
EICHERMOT 12,878 14,243 0.90 -1,818 5 -363.51
ESCORTS 2,136 4,131 0.52 -4 -111 0.04
EXIDEIND 6,957 12,211 0.57 73 -214 -0.34
FEDERALBNK 8,422 9,470 0.89 1,293 349 3.70
GAIL 7,674 14,439 0.53 338 -718 -0.47
GLENMARK 2,594 5,800 0.45 -52 -91 0.57
GMRINFRA 12,357 17,373 0.71 -254 1,131 -0.22
GNFC 1,701 2,956 0.58 -126 -105 1.20
GODREJCP 1,428 3,461 0.41 50 10 5.00
GODREJPROP 4,975 9,684 0.51 36 -172 -0.21
GRANULES 2,054 3,154 0.65 -30 -63 0.48
GRASIM 9,028 11,765 0.77 391 -637 -0.61
GUJGASLTD 4,229 7,565 0.56 -216 -443 0.49
HAL 27,042 46,421 0.58 23 132 0.17
HAVELLS 3,706 4,833 0.77 13 -81 -0.16
HCLTECH 11,599 19,356 0.60 -123 -202 0.61
HDFCAMC 3,880 6,325 0.61 -78 -152 0.51
HDFCBANK 35,286 65,515 0.54 1,416 7,612 0.19
HDFCLIFE 4,561 14,543 0.31 -124 17 -7.29
HEROMOTOCO 11,138 22,055 0.51 -405 -244 1.66
HINDALCO 11,285 25,948 0.43 54 -1,584 -0.03
HINDCOPPER 1,323 2,558 0.52 -12 -34 0.35
HINDPETRO 5,276 9,969 0.53 162 -248 -0.65
HINDUNILVR 10,031 20,950 0.48 228 -28 -8.14
ICICIBANK 19,861 47,457 0.42 727 -2,058 -0.35
ICICIGI 1,689 1,920 0.88 57 122 0.47
ICICIPRULI 2,302 5,538 0.42 -38 -131 0.29
IDEA 8,802 13,939 0.63 147 211 0.70
IDFCFIRSTB 8,512 12,553 0.68 210 445 0.47
IEX 4,266 8,673 0.49 228 109 2.09
IGL 9,028 19,066 0.47 -1,395 -3,032 0.46
INDHOTEL 13,905 12,174 1.14 4,677 2,536 1.84
INDIAMART 1,572 4,092 0.38 132 -64 -2.06
INDIGO 11,321 16,021 0.71 885 249 3.55
INDUSINDBK 19,475 44,468 0.44 -441 407 -1.08
INDUSTOWER 8,806 15,434 0.57 382 2,521 0.15
INFY 30,285 46,835 0.65 103 1,809 0.06
IOC 9,478 17,852 0.53 -329 -480 0.69
IPCALAB 1,716 2,229 0.77 17 144 0.12
IRCTC 6,707 10,039 0.67 -5 -151 0.03
ITC 12,346 26,182 0.47 75 1,808 0.04
JINDALSTEL 6,740 12,141 0.56 -206 -506 0.41
JKCEMENT 647 1,208 0.54 -12 152 -0.08
JSWSTEEL 7,114 11,510 0.62 447 261 1.71
JUBLFOOD 4,713 6,827 0.69 -257 29 -8.86
KOTAKBANK 14,712 20,598 0.71 429 -589 -0.73
LALPATHLAB 2,867 3,752 0.76 -21 -1 31.50
LAURUSLABS 3,003 3,970 0.76 7 73 0.10
LICHSGFIN 4,661 7,089 0.66 197 -353 -0.56
LT 18,910 40,255 0.47 265 245 1.08
LTF 3,706 7,019 0.53 -3 93 -0.03
LTIM 3,112 4,721 0.66 -126 100 -1.26
LTTS 3,218 4,661 0.69 -56 321 -0.17
LUPIN 6,841 14,458 0.47 -88 -356 0.25
M&M 28,240 36,979 0.76 -335 270 -1.24
M&MFIN 2,231 4,610 0.48 -25 -138 0.18
MANAPPURAM 3,978 5,715 0.70 -232 156 -1.49
MARICO 1,978 6,869 0.29 37 -15 -2.47
MARUTI 22,242 70,551 0.32 689 1,899 0.36
MCX 8,515 17,279 0.49 186 -841 -0.22
METROPOLIS 671 2,181 0.31 -62 -101 0.61
MFSL 1,516 2,161 0.70 -96 -24 4.00
MGL 5,334 9,730 0.55 -946 -419 2.26
MOTHERSON 9,437 19,124 0.49 -216 529 -0.41
MPHASIS 2,699 5,390 0.50 -188 -152 1.24
MRF 3,885 5,301 0.73 -82 37 -2.22
MUTHOOTFIN 4,861 5,609 0.87 183 -118 -1.55
NATIONALUM 13,763 12,394 1.11 2,870 458 6.27
NAUKRI 4,487 7,683 0.58 75 -55 -1.36
NAVINFLUOR 1,426 2,974 0.48 -6 100 -0.06
NESTLEIND 6,617 11,194 0.59 -126 -337 0.37
NMDC 7,056 11,515 0.61 -451 -151 2.99
NTPC 12,857 51,853 0.25 245 3,532 0.07
OBEROIRLTY 4,382 9,302 0.47 -225 341 -0.66
OFSS 6,823 8,974 0.76 -26 -23 1.13
ONGC 11,180 47,633 0.23 -250 1,581 -0.16
PAGEIND 3,280 5,510 0.60 21 -147 -0.14
PEL 2,857 4,124 0.69 73 -133 -0.55
PERSISTENT 7,454 10,479 0.71 80 -223 -0.36
PETRONET 7,097 6,007 1.18 254 -512 -0.50
PFC 14,898 20,081 0.74 1,191 1,033 1.15
PIDILITIND 1,537 3,476 0.44 63 153 0.41
PIIND 4,471 5,319 0.84 -293 -249 1.18
PNB 9,313 13,726 0.68 882 1,520 0.58
POLYCAB 6,901 8,844 0.78 56 -316 -0.18
POWERGRID 10,875 15,080 0.72 2,063 144 14.33
PVRINOX 3,327 8,716 0.38 -187 498 -0.38
RAMCOCEM 2,054 2,904 0.71 33 2 16.50
RBLBANK 3,891 6,549 0.59 133 -75 -1.77
RECLTD 18,321 32,220 0.57 1,309 4,309 0.30
RELIANCE 89,189 1,87,902 0.47 -3,900 12,366 -0.32
SAIL 7,847 13,751 0.57 -66 -344 0.19
SBICARD 6,476 13,495 0.48 -282 -167 1.69
SBILIFE 4,256 14,763 0.29 -11 712 -0.02
SBIN 42,169 1,13,442 0.37 2,132 13,360 0.16
SHREECEM 1,692 1,759 0.96 -11 43 -0.26
SHRIRAMFIN 7,007 14,913 0.47 44 -604 -0.07
SIEMENS 4,534 8,246 0.55 -144 -410 0.35
SRF 3,383 4,213 0.80 -117 -109 1.07
SUNPHARMA 7,985 21,838 0.37 -375 -45 8.33
SUNTV 2,027 2,570 0.79 -131 -57 2.30
SYNGENE 875 1,981 0.44 56 22 2.55
TATACHEM 4,432 10,308 0.43 81 -151 -0.54
TATACOMM 3,866 5,422 0.71 -77 -22 3.50
TATACONSUM 6,149 13,127 0.47 116 -887 -0.13
TATAMOTORS 51,130 1,09,300 0.47 644 2,049 0.31
TATAPOWER 17,776 36,924 0.48 306 -620 -0.49
TATASTEEL 19,939 49,144 0.41 82 -2,205 -0.04
TCS 20,831 31,924 0.65 -125 2,478 -0.05
TECHM 6,215 8,467 0.73 -130 252 -0.52
TITAN 15,551 24,368 0.64 -94 2,139 -0.04
TORNTPHARM 892 1,515 0.59 46 -8 -5.75
TRENT 20,653 44,808 0.46 92 -1,173 -0.08
TVSMOTOR 2,956 7,361 0.40 -202 82 -2.46
UBL 748 2,787 0.27 -6 -6 1.00
ULTRACEMCO 6,807 11,291 0.60 6 265 0.02
UNITDSPR 3,007 4,829 0.62 324 -28 -11.57
UPL 11,345 11,057 1.03 1,183 -777 -1.52
VEDL 19,524 30,309 0.64 354 -868 -0.41
VOLTAS 8,410 12,419 0.68 -9 -104 0.09
WIPRO 12,062 19,806 0.61 500 1,553 0.32
ZYDUSLIFE 3,047 5,506 0.55 -131 -45 2.91

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend