`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

807.95 -3.70 (-0.46%)

Put-Call ratio for IRCTC

13 Nov 2024 11:51 AM IST

Call OI
10,034
Put OI
7,637
Pcr
0.76
Call Change OI
92
Put Change OI
-283
Intraday Pcr
-3.08


On  2 Sept    IRCTC was trading at 937  with pcr value  Infinity

On  3 Sept    IRCTC was trading at 944.15  with pcr value  0

On  4 Sept    IRCTC was trading at 939.2  with pcr value  Infinity

On  5 Sept    IRCTC was trading at 945.25  with pcr value  Infinity

On  6 Sept    IRCTC was trading at 936.5  with pcr value  Infinity

On  9 Sept    IRCTC was trading at 927  with pcr value  Infinity

On  10 Sept    IRCTC was trading at 930.1  with pcr value  Infinity

On  11 Sept    IRCTC was trading at 923.25  with pcr value  Infinity

On  12 Sept    IRCTC was trading at 931.35  with pcr value  Infinity

On  13 Sept    IRCTC was trading at 936.9  with pcr value  Infinity

On  16 Sept    IRCTC was trading at 935.75  with pcr value  Infinity

On  17 Sept    IRCTC was trading at 933.1  with pcr value  0

On  18 Sept    IRCTC was trading at 905.55  with pcr value  12

On  19 Sept    IRCTC was trading at 883.65  with pcr value  2.46

On  20 Sept    IRCTC was trading at 894.25  with pcr value  0

On  23 Sept    IRCTC was trading at 910.2  with pcr value  0.77

On  24 Sept    IRCTC was trading at 911.7  with pcr value  1.14

On  25 Sept    IRCTC was trading at 901.25  with pcr value  0.42

On  26 Sept    IRCTC was trading at 906.75  with pcr value  0.64

On  27 Sept    IRCTC was trading at 924.9  with pcr value  0.47

On  30 Sept    IRCTC was trading at 928.55  with pcr value  0.34

On  1 Oct    IRCTC was trading at 931.15  with pcr value  0.26

On  3 Oct    IRCTC was trading at 886.4  with pcr value  0.65

On  4 Oct    IRCTC was trading at 872.75  with pcr value  0.73

On  7 Oct    IRCTC was trading at 857.7  with pcr value  0.57

On  8 Oct    IRCTC was trading at 875.1  with pcr value  0.6

On  9 Oct    IRCTC was trading at 879.55  with pcr value  0.57

On  10 Oct    IRCTC was trading at 882.65  with pcr value  0.59

On  11 Oct    IRCTC was trading at 889.2  with pcr value  0.68

On  14 Oct    IRCTC was trading at 885  with pcr value  0.78

On  15 Oct    IRCTC was trading at 895.3  with pcr value  0.81

On  16 Oct    IRCTC was trading at 892.6  with pcr value  0.85

On  17 Oct    IRCTC was trading at 871.75  with pcr value  0.98

On  18 Oct    IRCTC was trading at 881  with pcr value  0.88

On  21 Oct    IRCTC was trading at 858.8  with pcr value  0.93

On  22 Oct    IRCTC was trading at 831.4  with pcr value  0.9

On  23 Oct    IRCTC was trading at 828.65  with pcr value  0.8

On  24 Oct    IRCTC was trading at 830.15  with pcr value  0.86

On  25 Oct    IRCTC was trading at 812.1  with pcr value  0.8

On  28 Oct    IRCTC was trading at 821.05  with pcr value  0.87

On  29 Oct    IRCTC was trading at 824.85  with pcr value  0.96

On  30 Oct    IRCTC was trading at 839.4  with pcr value  0.97

On  31 Oct    IRCTC was trading at 821.3  with pcr value  1.16

On  1 Nov    IRCTC was trading at 831.75  with pcr value  1.01

On  4 Nov    IRCTC was trading at 816.2  with pcr value  0.93

On  5 Nov    IRCTC was trading at 829.1  with pcr value  1

On  6 Nov    IRCTC was trading at 857.35  with pcr value  1.11

On  7 Nov    IRCTC was trading at 844.05  with pcr value  1.15

On  8 Nov    IRCTC was trading at 832.5  with pcr value  1.03

On  11 Nov    IRCTC was trading at 836.2  with pcr value  0.9

On  12 Nov    IRCTC was trading at 811.65  with pcr value  0.77

On  13 Nov    IRCTC was trading at 808.9  with pcr value  0.76


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 7,354 12,220 0.60 -317 -829 0.38
ABB 7,597 17,423 0.44 356 328 1.09
ABBOTINDIA 1,282 1,967 0.65 36 97 0.37
ABCAPITAL 7,684 12,520 0.61 -43 372 -0.12
ABFRL 3,261 4,245 0.77 -45 -170 0.26
ACC 5,528 5,285 1.05 49 100 0.49
ADANIENT 23,786 25,098 0.95 504 708 0.71
ADANIPORTS 11,363 17,590 0.65 -205 385 -0.53
ALKEM 3,361 4,468 0.75 990 1,032 0.96
AMBUJACEM 5,329 9,450 0.56 17 425 0.04
APOLLOHOSP 7,093 14,817 0.48 -442 984 -0.45
APOLLOTYRE 5,210 5,149 1.01 805 130 6.19
ASHOKLEY 10,099 13,925 0.73 -316 197 -1.60
ASIANPAINT 36,818 59,340 0.62 -22 1,628 -0.01
ASTRAL 3,321 4,168 0.80 30 151 0.20
ATUL 521 1,864 0.28 0 223 0.00
AUBANK 4,422 11,642 0.38 30 432 0.07
AUROPHARMA 4,762 8,529 0.56 121 365 0.33
AXISBANK 11,764 24,770 0.47 267 691 0.39
BAJAJ-AUTO 14,353 36,440 0.39 813 1,239 0.66
BAJAJFINSV 4,903 11,348 0.43 246 314 0.78
BAJFINANCE 17,740 31,717 0.56 881 528 1.67
BALKRISIND 1,067 2,657 0.40 86 169 0.51
BANDHANBNK 7,589 11,867 0.64 -425 475 -0.89
BANKBARODA 11,252 16,597 0.68 487 615 0.79
BATAINDIA 4,594 5,490 0.84 -65 -488 0.13
BEL 13,761 20,758 0.66 589 257 2.29
BERGEPAINT 1,776 2,858 0.62 21 -104 -0.20
BHARATFORG 6,282 7,781 0.81 1,683 1,295 1.30
BHARTIARTL 10,446 28,660 0.36 -17 658 -0.03
BHEL 10,168 16,074 0.63 224 638 0.35
BIOCON 4,802 5,177 0.93 -757 -471 1.61
BOSCHLTD 2,977 7,339 0.41 711 3,641 0.20
BPCL 7,343 13,924 0.53 292 248 1.18
BRITANNIA 18,027 45,141 0.40 1,683 1,472 1.14
BSOFT 3,677 5,004 0.73 -104 -27 3.85
CANBK 12,108 16,476 0.73 456 672 0.68
CANFINHOME 1,466 2,837 0.52 34 10 3.40
CHAMBLFERT 2,931 5,498 0.53 218 433 0.50
CHOLAFIN 2,508 4,403 0.57 19 89 0.21
CIPLA 13,653 15,155 0.90 -868 -605 1.43
COALINDIA 14,941 28,614 0.52 596 -404 -1.48
COFORGE 16,092 15,554 1.03 733 1,039 0.71
COLPAL 4,787 9,454 0.51 75 923 0.08
CONCOR 4,582 7,024 0.65 -15 180 -0.08
COROMANDEL 982 1,625 0.60 56 94 0.60
CROMPTON 3,589 3,764 0.95 236 328 0.72
CUB 2,745 5,090 0.54 69 328 0.21
CUMMINSIND 6,317 9,577 0.66 301 500 0.60
DABUR 5,066 10,698 0.47 52 153 0.34
DALBHARAT 907 1,280 0.71 -29 -38 0.76
DEEPAKNTR 4,152 5,113 0.81 481 253 1.90
DIVISLAB 13,598 17,842 0.76 24 83 0.29
DIXON 23,817 41,167 0.58 -303 3,695 -0.08
DLF 10,638 24,878 0.43 392 789 0.50
DRREDDY 4,063 8,132 0.50 -171 131 -1.31
EICHERMOT 6,999 10,770 0.65 718 1,290 0.56
ESCORTS 2,241 4,330 0.52 29 375 0.08
EXIDEIND 6,195 12,323 0.50 165 621 0.27
FEDERALBNK 7,108 10,192 0.70 -24 506 -0.05
GAIL 7,151 13,243 0.54 346 842 0.41
GLENMARK 3,409 4,107 0.83 167 308 0.54
GMRINFRA 12,298 16,267 0.76 260 115 2.26
GNFC 3,264 3,724 0.88 825 570 1.45
GODREJCP 1,620 2,965 0.55 -139 -1 139.00
GODREJPROP 6,233 10,167 0.61 19 369 0.05
GRANULES 2,753 4,451 0.62 -95 -118 0.81
GRASIM 6,475 9,241 0.70 766 450 1.70
GUJGASLTD 2,199 6,472 0.34 -186 -144 1.29
HAL 22,441 34,133 0.66 1,894 2,876 0.66
HAVELLS 2,819 3,949 0.71 -25 -231 0.11
HCLTECH 12,878 18,843 0.68 574 236 2.43
HDFCAMC 3,134 5,119 0.61 -46 299 -0.15
HDFCBANK 29,582 66,315 0.45 261 1,313 0.20
HDFCLIFE 3,844 12,702 0.30 -93 487 -0.19
HEROMOTOCO 8,957 18,292 0.49 878 807 1.09
HINDALCO 12,870 32,918 0.39 477 2,614 0.18
HINDCOPPER 2,311 2,869 0.81 -115 -88 1.31
HINDPETRO 5,295 9,822 0.54 116 372 0.31
HINDUNILVR 8,562 19,119 0.45 224 38 5.89
ICICIBANK 19,121 42,312 0.45 571 656 0.87
ICICIGI 1,191 2,089 0.57 16 3 5.33
ICICIPRULI 2,190 4,479 0.49 -163 -386 0.42
IDEA 7,706 13,438 0.57 89 61 1.46
IDFCFIRSTB 8,198 13,551 0.60 280 1,938 0.14
IEX 3,134 8,520 0.37 61 305 0.20
IGL 4,088 7,428 0.55 184 -86 -2.14
INDHOTEL 7,063 9,815 0.72 -590 -158 3.73
INDIAMART 1,594 3,253 0.49 73 -79 -0.92
INDIGO 8,129 16,577 0.49 204 571 0.36
INDUSINDBK 21,028 44,567 0.47 2 451 0.00
INDUSTOWER 6,942 12,279 0.57 12 188 0.06
INFY 33,159 44,445 0.75 479 179 2.68
IOC 9,940 19,368 0.51 -387 82 -4.72
IPCALAB 1,989 1,989 1.00 929 233 3.99
IRCTC 7,637 10,034 0.76 -283 92 -3.08
ITC 12,654 25,531 0.50 180 417 0.43
JINDALSTEL 6,440 10,212 0.63 312 599 0.52
JKCEMENT 572 972 0.59 67 105 0.64
JSWSTEEL 7,084 11,543 0.61 -301 -106 2.84
JUBLFOOD 5,620 7,664 0.73 -612 27 -22.67
KOTAKBANK 14,437 25,501 0.57 246 -375 -0.66
LALPATHLAB 3,106 3,843 0.81 23 143 0.16
LAURUSLABS 2,844 3,758 0.76 -199 -289 0.69
LICHSGFIN 4,781 7,732 0.62 71 169 0.42
LT 19,169 37,331 0.51 182 -2,700 -0.07
LTF 3,653 7,614 0.48 82 376 0.22
LTIM 2,897 4,308 0.67 -49 -145 0.34
LTTS 3,643 4,004 0.91 -251 293 -0.86
LUPIN 7,891 15,593 0.51 470 366 1.28
M&M 24,870 43,007 0.58 945 4,557 0.21
M&MFIN 2,279 4,856 0.47 -77 38 -2.03
MANAPPURAM 3,293 4,975 0.66 -109 -484 0.23
MARICO 2,725 6,781 0.40 -27 -425 0.06
MARUTI 21,486 69,596 0.31 302 6,715 0.04
MCX 8,885 17,246 0.52 -97 472 -0.21
METROPOLIS 1,229 1,976 0.62 440 715 0.62
MFSL 1,379 1,699 0.81 -12 35 -0.34
MGL 1,893 4,378 0.43 -62 224 -0.28
MOTHERSON 10,450 20,362 0.51 693 2,410 0.29
MPHASIS 2,371 4,950 0.48 5 32 0.16
MRF 4,021 6,464 0.62 9 254 0.04
MUTHOOTFIN 2,980 4,856 0.61 186 245 0.76
NATIONALUM 5,952 8,785 0.68 174 491 0.35
NAUKRI 5,448 8,485 0.64 -213 445 -0.48
NAVINFLUOR 1,264 2,854 0.44 66 70 0.94
NESTLEIND 5,430 10,636 0.51 142 -45 -3.16
NMDC 7,832 11,693 0.67 -6 271 -0.02
NTPC 12,439 40,237 0.31 987 1,960 0.50
OBEROIRLTY 4,472 6,925 0.65 -130 -12 10.83
OFSS 6,967 6,775 1.03 -21 -302 0.07
ONGC 11,862 47,407 0.25 -572 1,526 -0.37
PAGEIND 3,651 3,918 0.93 -774 68 -11.38
PEL 2,446 3,554 0.69 -80 221 -0.36
PERSISTENT 6,944 9,348 0.74 -16 -136 0.12
PETRONET 7,088 6,223 1.14 187 580 0.32
PFC 13,213 19,521 0.68 487 1,689 0.29
PIDILITIND 1,627 3,566 0.46 -11 75 -0.15
PIIND 2,220 3,145 0.71 916 609 1.50
PNB 7,426 11,603 0.64 103 265 0.39
POLYCAB 6,902 9,227 0.75 241 1,051 0.23
POWERGRID 9,905 15,318 0.65 1,344 406 3.31
PVRINOX 3,068 7,958 0.39 36 399 0.09
RAMCOCEM 2,087 3,633 0.57 -367 284 -1.29
RBLBANK 4,441 6,315 0.70 241 447 0.54
RECLTD 16,950 28,059 0.60 411 1,522 0.27
RELIANCE 97,008 1,85,305 0.52 -290 4,301 -0.07
SAIL 7,852 12,651 0.62 -77 397 -0.19
SBICARD 6,337 11,880 0.53 -83 125 -0.66
SBILIFE 3,730 11,842 0.31 65 138 0.47
SBIN 41,103 83,666 0.49 -1,404 1,990 -0.71
SHREECEM 2,364 1,856 1.27 -398 212 -1.88
SHRIRAMFIN 6,202 12,870 0.48 309 531 0.58
SIEMENS 4,295 8,383 0.51 -117 519 -0.23
SRF 3,637 3,939 0.92 68 333 0.20
SUNPHARMA 7,156 22,786 0.31 17 405 0.04
SUNTV 2,059 2,730 0.75 479 195 2.46
SYNGENE 1,041 2,148 0.48 30 89 0.34
TATACHEM 4,474 10,806 0.41 89 706 0.13
TATACOMM 3,672 5,417 0.68 -8 -85 0.09
TATACONSUM 5,570 12,371 0.45 -248 -704 0.35
TATAMOTORS 53,568 1,07,106 0.50 2,816 -52 -54.15
TATAPOWER 17,882 36,754 0.49 29 1,722 0.02
TATASTEEL 18,896 48,785 0.39 323 2,247 0.14
TCS 20,746 23,747 0.87 -245 88 -2.78
TECHM 5,349 8,121 0.66 -515 -222 2.32
TITAN 17,638 25,968 0.68 -58 -127 0.46
TORNTPHARM 707 1,062 0.67 36 -19 -1.89
TRENT 21,223 46,770 0.45 321 -1,439 -0.22
TVSMOTOR 3,504 7,350 0.48 300 308 0.97
UBL 753 2,228 0.34 39 118 0.33
ULTRACEMCO 7,158 10,732 0.67 195 278 0.70
UNITDSPR 2,773 4,871 0.57 109 145 0.75
UPL 8,490 14,590 0.58 -632 1,736 -0.36
VEDL 21,613 32,374 0.67 301 294 1.02
VOLTAS 8,002 12,573 0.64 -236 -75 3.15
WIPRO 11,985 17,993 0.67 -371 109 -3.40
ZYDUSLIFE 3,821 6,290 0.61 287 536 0.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend