`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

725.1 5.90 (0.82%)

Put-Call ratio for IRCTC

19 Feb 2025 02:21 PM IST

Put OI
6,723
Call OI
18,292
Pcr
0.37
Put Change OI
30
Call Change OI
-1,064
Intraday Pcr
-0.03


On  2 Dec    IRCTC was trading at 816.5  with pcr value  0

On  3 Dec    IRCTC was trading at 831.85  with pcr value  0

On  4 Dec    IRCTC was trading at 832.65  with pcr value  0

On  5 Dec    IRCTC was trading at 836.85  with pcr value  0

On  6 Dec    IRCTC was trading at 830.6  with pcr value  0

On  9 Dec    IRCTC was trading at 833.7  with pcr value  0

On  10 Dec    IRCTC was trading at 835  with pcr value  0

On  11 Dec    IRCTC was trading at 855.45  with pcr value  0

On  12 Dec    IRCTC was trading at 839.9  with pcr value  0

On  13 Dec    IRCTC was trading at 835.45  with pcr value  0

On  16 Dec    IRCTC was trading at 842.5  with pcr value  0

On  17 Dec    IRCTC was trading at 826.8  with pcr value  0

On  18 Dec    IRCTC was trading at 813  with pcr value  0

On  19 Dec    IRCTC was trading at 805.55  with pcr value  0

On  20 Dec    IRCTC was trading at 784.25  with pcr value  0

On  23 Dec    IRCTC was trading at 788.2  with pcr value  0

On  24 Dec    IRCTC was trading at 788.8  with pcr value  0

On  26 Dec    IRCTC was trading at 782.4  with pcr value  0

On  27 Dec    IRCTC was trading at 779.25  with pcr value  0

On  30 Dec    IRCTC was trading at 768.95  with pcr value  0.02

On  31 Dec    IRCTC was trading at 786.9  with pcr value  0.3

On  1 Jan    IRCTC was trading at 788.9  with pcr value  0.04

On  2 Jan    IRCTC was trading at 794.5  with pcr value  0.17

On  3 Jan    IRCTC was trading at 796.3  with pcr value  0.17

On  6 Jan    IRCTC was trading at 770.35  with pcr value  0.53

On  7 Jan    IRCTC was trading at 775.4  with pcr value  0.43

On  8 Jan    IRCTC was trading at 769.9  with pcr value  0.31

On  9 Jan    IRCTC was trading at 763.8  with pcr value  0.24

On  10 Jan    IRCTC was trading at 779.15  with pcr value  0.36

On  13 Jan    IRCTC was trading at 746.85  with pcr value  0.61

On  14 Jan    IRCTC was trading at 757.75  with pcr value  0.57

On  15 Jan    IRCTC was trading at 759.55  with pcr value  0.54

On  16 Jan    IRCTC was trading at 763.2  with pcr value  0.72

On  17 Jan    IRCTC was trading at 779.2  with pcr value  0.72

On  20 Jan    IRCTC was trading at 791.1  with pcr value  0.48

On  21 Jan    IRCTC was trading at 782.7  with pcr value  0.48

On  22 Jan    IRCTC was trading at 770.65  with pcr value  0.48

On  23 Jan    IRCTC was trading at 795.2  with pcr value  0.54

On  24 Jan    IRCTC was trading at 787.5  with pcr value  0.58

On  27 Jan    IRCTC was trading at 747.7  with pcr value  0.61

On  28 Jan    IRCTC was trading at 750.05  with pcr value  0.64

On  29 Jan    IRCTC was trading at 762.4  with pcr value  0.66

On  30 Jan    IRCTC was trading at 779  with pcr value  0.8

On  31 Jan    IRCTC was trading at 822.3  with pcr value  0.73

On  1 Feb    IRCTC was trading at 794.7  with pcr value  0.66

On  3 Feb    IRCTC was trading at 772.65  with pcr value  0.59

On  4 Feb    IRCTC was trading at 781.9  with pcr value  0.59

On  5 Feb    IRCTC was trading at 791.9  with pcr value  0.6

On  6 Feb    IRCTC was trading at 783.8  with pcr value  0.58

On  7 Feb    IRCTC was trading at 774.1  with pcr value  0.62

On  10 Feb    IRCTC was trading at 773.7  with pcr value  0.55

On  11 Feb    IRCTC was trading at 750.95  with pcr value  0.51

On  12 Feb    IRCTC was trading at 759.15  with pcr value  0.43

On  13 Feb    IRCTC was trading at 746.35  with pcr value  0.43

On  14 Feb    IRCTC was trading at 732.6  with pcr value  0.41

On  17 Feb    IRCTC was trading at 725.45  with pcr value  0.39

On  18 Feb    IRCTC was trading at 719.2  with pcr value  0.34

On  19 Feb    IRCTC was trading at 725.6  with pcr value  0.37


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,929 0.41 -68 -15 4.53
ABB 11,171 27,056 0.41 -106 -828 0.13
ABBOTINDIA 2,060 2,369 0.87 178 -47 -3.79
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,365 5,091 0.66 -8 -137 0.06
ACC 8,675 12,430 0.70 -6 67 -0.09
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 24,262 33,422 0.73 707 -866 -0.82
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,104 25,415 0.67 755 -487 -1.55
ALKEM 3,843 9,008 0.43 -146 111 -1.32
AMBUJACEM 7,866 21,145 0.37 70 -10 -7.00
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,263 17,630 0.41 -372 -746 0.50
APOLLOTYRE 2,651 5,743 0.46 79 131 0.60
ASHOKLEY 10,654 11,527 0.92 524 -389 -1.35
ASIANPAINT 17,032 36,160 0.47 -236 -1,144 0.21
ASTRAL 3,252 9,835 0.33 149 389 0.38
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 797 2,613 0.31 -5 2 -2.50
AUBANK 6,267 12,068 0.52 541 275 1.97
AUROPHARMA 8,260 7,420 1.11 3,860 977 3.95
AXISBANK 21,456 42,592 0.50 541 -1,177 -0.46
BAJAJ-AUTO 11,254 19,838 0.57 -199 511 -0.39
BAJAJFINSV 15,920 19,402 0.82 -698 -100 6.98
BAJFINANCE 32,866 38,323 0.86 -151 745 -0.20
BALKRISIND 788 1,795 0.44 -133 17 -7.84
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,362 3,986 0.59 -69 438 -0.16
BEL 16,836 40,070 0.42 -305 -1,876 0.16
BERGEPAINT 2,875 3,713 0.77 50 170 0.29
BHARATFORG 5,301 9,475 0.56 -122 -102 1.20
BHARTIARTL 20,086 46,766 0.43 -1,220 2,028 -0.60
BHEL 12,396 22,285 0.56 262 -3,013 -0.09
BIOCON 3,680 9,801 0.38 -19 297 -0.06
BOSCHLTD 2,767 5,876 0.47 -12 16 -0.75
BPCL 6,606 23,995 0.28 89 -394 -0.23
BRITANNIA 8,381 21,741 0.39 21 -177 -0.12
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,228 5,539 0.58 -175 463 -0.38
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,579 21,859 0.53 -97 -636 0.15
CANFINHOME 1,571 4,056 0.39 -74 -11 6.73
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,162 5,364 0.59 167 65 2.57
CHOLAFIN 4,175 5,736 0.73 70 -142 -0.49
CIPLA 12,023 17,540 0.69 589 496 1.19
COALINDIA 18,000 32,603 0.55 329 -305 -1.08
COFORGE 9,074 23,102 0.39 -106 346 -0.31
COLPAL 3,635 10,723 0.34 -19 -131 0.15
CONCOR 5,253 11,169 0.47 -66 -250 0.26
COROMANDEL 1,870 3,332 0.56 -42 89 -0.47
CROMPTON 1,895 2,839 0.67 68 60 1.13
CUB 1,080 3,408 0.32 -7 -61 0.11
CUMMINSIND 5,593 14,634 0.38 -302 318 -0.95
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,018 9,847 0.51 173 263 0.66
DALBHARAT 1,209 2,202 0.55 11 57 0.19
DEEPAKNTR 7,493 16,024 0.47 -680 -422 1.61
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 14,009 15,398 0.91 794 -107 -7.42
DIXON 18,455 45,929 0.40 193 -2,254 -0.09
DLF 13,334 27,104 0.49 446 -1,043 -0.43
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,544 15,199 0.50 751 1,323 0.57
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,652 10,270 0.36 -95 -72 1.32
EXIDEIND 4,699 6,028 0.78 -13 -191 0.07
FEDERALBNK 5,801 8,491 0.68 -23 17 -1.35
GAIL 9,860 16,389 0.60 -368 -72 5.11
GLENMARK 6,485 7,391 0.88 -625 -374 1.67
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,253 0.68 -2 -6 0.33
GODREJCP 2,772 5,431 0.51 222 -7 -31.71
GODREJPROP 8,107 23,704 0.34 263 -1,757 -0.15
GRANULES 2,471 4,249 0.58 368 -466 -0.79
GRASIM 6,519 7,887 0.83 -130 -67 1.94
GUJGASLTD 1,751 6,599 0.27 -63 24 -2.63
HAL 29,683 77,938 0.38 167 -1,153 -0.14
HAVELLS 3,251 7,855 0.41 -17 767 -0.02
HCLTECH 15,089 22,479 0.67 -35 221 -0.16
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,216 61,803 0.57 1,433 189 7.58
HDFCLIFE 6,032 15,830 0.38 -21 -57 0.37
HEROMOTOCO 13,254 30,276 0.44 -90 -319 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,072 12,119 0.75 1,144 -1,290 -0.89
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,805 9,855 0.59 178 -201 -0.89
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,244 38,045 0.64 1,059 -1,364 -0.78
ICICIGI 1,445 2,770 0.52 17 130 0.13
ICICIPRULI 2,112 5,445 0.39 -60 -11 5.45
IDEA 11,665 29,827 0.39 606 191 3.17
IDFCFIRSTB 10,347 15,125 0.68 64 58 1.10
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,521 6,540 0.54 65 -189 -0.34
INDHOTEL 5,932 11,450 0.52 282 -374 -0.75
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,375 9,774 0.65 303 155 1.95
INDUSINDBK 20,596 32,914 0.63 -64 -764 0.08
INDUSTOWER 10,391 14,964 0.69 -42 -45 0.93
INFY 22,540 45,509 0.50 155 1,457 0.11
IOC 9,198 13,719 0.67 287 -54 -5.31
IPCALAB 1,757 2,197 0.80 33 -108 -0.31
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,723 18,292 0.37 30 -1,064 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,845 56,583 0.33 -260 -2,807 0.09
JINDALSTEL 10,129 10,625 0.95 390 73 5.34
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,213 2,625 0.46 -68 -12 5.67
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,620 9,745 0.78 -147 693 -0.21
JUBLFOOD 6,167 6,960 0.89 325 144 2.26
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,956 30,568 0.75 2,200 941 2.34
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 774 2,001 0.39 -68 37 -1.84
LAURUSLABS 7,522 11,768 0.64 31 328 0.09
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,379 80,882 0.43 -1,403 -2,205 0.64
LTF 2,824 5,411 0.52 -13 -95 0.14
LTIM 3,305 8,041 0.41 -185 1,804 -0.10
LTTS 2,216 5,247 0.42 -143 -163 0.88
LUPIN 8,467 15,636 0.54 681 1,470 0.46
M&M 25,791 64,616 0.40 -188 2,304 -0.08
M&MFIN 2,548 4,858 0.52 -4 -6 0.67
MANAPPURAM 5,451 8,432 0.65 -393 -1,051 0.37
MARICO 2,614 6,707 0.39 -63 -581 0.11
MARUTI 42,100 72,374 0.58 -2,730 -257 10.62
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,073 14,544 0.62 124 -1,844 -0.07
METROPOLIS 1,838 2,546 0.72 -18 29 -0.62
MFSL 2,054 3,243 0.63 14 143 0.10
MGL 4,593 5,003 0.92 -175 134 -1.31
MOTHERSON 6,688 12,469 0.54 -288 143 -2.01
MPHASIS 2,531 7,047 0.36 -15 -638 0.02
MRF 2,092 6,308 0.33 62 -190 -0.33
MUTHOOTFIN 5,571 8,179 0.68 -18 441 -0.04
NATIONALUM 4,671 8,316 0.56 303 -76 -3.99
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,262 3,696 0.88 -113 212 -0.53
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,285 18,290 0.45 -19 -256 0.07
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,913 7,780 0.63 32 -639 -0.05
NTPC 15,360 40,730 0.38 393 -59 -6.66
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,109 7,575 0.41 -61 -246 0.25
OFSS 5,201 11,444 0.45 444 -396 -1.12
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,319 41,308 0.30 29 -926 -0.03
PAGEIND 3,591 20,246 0.18 136 -854 -0.16
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,352 4,621 0.51 -40 -47 0.85
PERSISTENT 8,457 18,756 0.45 539 -672 -0.80
PETRONET 11,772 9,424 1.25 825 -483 -1.71
PFC 14,597 26,186 0.56 -177 -579 0.31
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,125 0.42 84 297 0.28
PIIND 4,439 12,978 0.34 -110 -363 0.30
PNB 9,382 18,182 0.52 126 -220 -0.57
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,762 15,197 0.51 120 -1,442 -0.08
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,251 23,822 0.35 35 238 0.15
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,793 11,174 0.34 -11 -135 0.08
RAMCOCEM 2,300 3,098 0.74 -180 16 -11.25
RBLBANK 4,063 5,668 0.72 646 -809 -0.80
RECLTD 16,077 37,529 0.43 368 -1,221 -0.30
RELIANCE 74,909 1,35,556 0.55 -334 -2,808 0.12
SAIL 9,720 13,190 0.74 199 -170 -1.17
SBICARD 9,974 9,541 1.05 -552 -282 1.96
SBILIFE 4,386 13,612 0.32 -60 -68 0.88
SBIN 67,006 1,42,218 0.47 -3,207 -2,569 1.25
SHREECEM 2,009 2,687 0.75 119 -56 -2.13
SHRIRAMFIN 7,053 10,344 0.68 19 -284 -0.07
SIEMENS 10,777 25,835 0.42 -585 -2,046 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,859 12,181 0.56 85 270 0.31
SUNPHARMA 11,219 26,336 0.43 258 1,939 0.13
SUNTV 1,559 3,913 0.40 17 -48 -0.35
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,241 0.59 48 332 0.14
TATACHEM 7,473 15,348 0.49 -13 -85 0.15
TATACOMM 3,520 5,869 0.60 87 -302 -0.29
TATACONSUM 9,982 10,204 0.98 -189 -109 1.73
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,839 1,28,698 0.45 -16 -1,346 0.01
TATAPOWER 21,370 34,388 0.62 403 -3,263 -0.12
TATASTEEL 26,166 36,409 0.72 214 -590 -0.36
TCS 24,425 55,379 0.44 1,832 11,692 0.16
TECHM 7,644 9,113 0.84 -263 -66 3.98
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,493 42,425 0.37 -258 -704 0.37
TORNTPHARM 1,527 1,673 0.91 38 -16 -2.38
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,249 71,670 0.38 -471 -1,110 0.42
TVSMOTOR 4,601 7,549 0.61 159 23 6.91
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,243 27,592 0.55 799 -332 -2.41
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,233 9,053 0.91 592 -228 -2.60
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,839 29,070 0.65 -832 -2,657 0.31
VOLTAS 12,891 26,893 0.48 1,145 -2,415 -0.47
WIPRO 10,516 14,032 0.75 -88 -379 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,068 9,083 0.45 547 430 1.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend