GRANULES
Granules India Limited
Put-Call ratio for GRANULES
13 Nov 2024 11:43 AM IST
Call OI
4,451
Put OI
2,753
Pcr
0.62
Call Change OI
-118
Put Change OI
-95
Intraday Pcr
0.81
On 2 Sept GRANULES was trading at 683.85 with pcr value 0
On 3 Sept GRANULES was trading at 684.7 with pcr value 0
On 4 Sept GRANULES was trading at 703.8 with pcr value 0
On 5 Sept GRANULES was trading at 698.2 with pcr value 0
On 6 Sept GRANULES was trading at 688.1 with pcr value 0
On 9 Sept GRANULES was trading at 666.85 with pcr value Infinity
On 10 Sept GRANULES was trading at 694.15 with pcr value 0
On 11 Sept GRANULES was trading at 676.7 with pcr value Infinity
On 12 Sept GRANULES was trading at 564.9 with pcr value Infinity
On 13 Sept GRANULES was trading at 555 with pcr value 0
On 16 Sept GRANULES was trading at 549.9 with pcr value 0
On 17 Sept GRANULES was trading at 544.2 with pcr value 0
On 18 Sept GRANULES was trading at 547.45 with pcr value 0
On 19 Sept GRANULES was trading at 542.45 with pcr value 0
On 20 Sept GRANULES was trading at 539.9 with pcr value 0
On 23 Sept GRANULES was trading at 560.2 with pcr value 0
On 24 Sept GRANULES was trading at 563.1 with pcr value 0
On 25 Sept GRANULES was trading at 555.95 with pcr value 0
On 26 Sept GRANULES was trading at 543.7 with pcr value 0
On 27 Sept GRANULES was trading at 556.1 with pcr value Infinity
On 30 Sept GRANULES was trading at 558.6 with pcr value 0.27
On 1 Oct GRANULES was trading at 579.15 with pcr value 0
On 3 Oct GRANULES was trading at 595.45 with pcr value 0.29
On 4 Oct GRANULES was trading at 569.75 with pcr value 0.29
On 7 Oct GRANULES was trading at 548.15 with pcr value 0
On 8 Oct GRANULES was trading at 556.5 with pcr value 0.08
On 9 Oct GRANULES was trading at 573.65 with pcr value 0.01
On 10 Oct GRANULES was trading at 578.4 with pcr value 0
On 11 Oct GRANULES was trading at 603.85 with pcr value 0.01
On 14 Oct GRANULES was trading at 608.8 with pcr value 0
On 15 Oct GRANULES was trading at 599.65 with pcr value 0
On 16 Oct GRANULES was trading at 609.05 with pcr value 0
On 17 Oct GRANULES was trading at 594.45 with pcr value 0.13
On 18 Oct GRANULES was trading at 597.25 with pcr value 0.71
On 21 Oct GRANULES was trading at 590.8 with pcr value 0.11
On 22 Oct GRANULES was trading at 555.7 with pcr value 0.61
On 23 Oct GRANULES was trading at 565.7 with pcr value 0.67
On 24 Oct GRANULES was trading at 557 with pcr value 1.35
On 25 Oct GRANULES was trading at 539.6 with pcr value 1.1
On 28 Oct GRANULES was trading at 552.85 with pcr value 0.9
On 29 Oct GRANULES was trading at 556.65 with pcr value 0.74
On 30 Oct GRANULES was trading at 554.8 with pcr value 0.68
On 31 Oct GRANULES was trading at 569.6 with pcr value 0.71
On 1 Nov GRANULES was trading at 570.2 with pcr value 0.71
On 4 Nov GRANULES was trading at 549.95 with pcr value 0.77
On 5 Nov GRANULES was trading at 550.4 with pcr value 0.77
On 6 Nov GRANULES was trading at 576.45 with pcr value 0.69
On 7 Nov GRANULES was trading at 572.1 with pcr value 0.62
On 8 Nov GRANULES was trading at 584.5 with pcr value 0.65
On 11 Nov GRANULES was trading at 572.3 with pcr value 0.64
On 12 Nov GRANULES was trading at 562.15 with pcr value 0.68
On 13 Nov GRANULES was trading at 546.6 with pcr value 0.62
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,632 | 17,229 | 0.44 | 391 | 236 | 1.66 |
| ABBOTINDIA | 1,282 | 1,967 | 0.65 | 36 | 97 | 0.37 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,261 | 4,245 | 0.77 | -45 | -170 | 0.26 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,786 | 25,098 | 0.95 | 504 | 708 | 0.71 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,361 | 4,468 | 0.75 | 990 | 1,032 | 0.96 |
| AMBUJACEM | 5,324 | 9,391 | 0.57 | 12 | 366 | 0.03 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,267 | 5,107 | 1.03 | 862 | 88 | 9.80 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,994 | 58,996 | 0.63 | 154 | 1,284 | 0.12 |
| ASTRAL | 3,317 | 4,174 | 0.79 | 26 | 157 | 0.17 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,679 | 8,465 | 0.55 | 115 | 301 | 0.38 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,353 | 36,440 | 0.39 | 813 | 1,239 | 0.66 |
| BAJAJFINSV | 4,903 | 11,348 | 0.43 | 246 | 314 | 0.78 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,067 | 2,657 | 0.40 | 86 | 169 | 0.51 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,594 | 5,490 | 0.84 | -65 | -488 | 0.13 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,719 | 2,868 | 0.60 | 34 | -94 | -0.36 |
| BHARATFORG | 6,282 | 7,781 | 0.81 | 1,683 | 1,295 | 1.30 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,802 | 5,177 | 0.93 | -757 | -471 | 1.61 |
| BOSCHLTD | 2,977 | 7,339 | 0.41 | 711 | 3,641 | 0.20 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 18,027 | 45,141 | 0.40 | 1,683 | 1,472 | 1.14 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,112 | 16,481 | 0.73 | 460 | 677 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,502 | 4,375 | 0.57 | 13 | 130 | 0.10 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,787 | 9,454 | 0.51 | 75 | 923 | 0.08 |
| CONCOR | 4,582 | 7,024 | 0.65 | -15 | 180 | -0.08 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,589 | 3,764 | 0.95 | 236 | 328 | 0.72 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,182 | 9,139 | 0.68 | 166 | 450 | 0.37 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 907 | 1,280 | 0.71 | -29 | -38 | 0.76 |
| DEEPAKNTR | 4,152 | 5,113 | 0.81 | 481 | 253 | 1.90 |
| DIVISLAB | 13,598 | 17,842 | 0.76 | 24 | 83 | 0.29 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,605 | 24,691 | 0.43 | 359 | 602 | 0.60 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,195 | 12,323 | 0.50 | 165 | 621 | 0.27 |
| FEDERALBNK | 7,067 | 10,181 | 0.69 | -65 | 495 | -0.13 |
| GAIL | 7,151 | 13,243 | 0.54 | 346 | 842 | 0.41 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,298 | 16,267 | 0.76 | 260 | 115 | 2.26 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,844 | 12,702 | 0.30 | -93 | 487 | -0.19 |
| HEROMOTOCO | 8,957 | 18,292 | 0.49 | 878 | 807 | 1.09 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,286 | 9,822 | 0.54 | 107 | 372 | 0.29 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,084 | 42,263 | 0.45 | 534 | 607 | 0.88 |
| ICICIGI | 1,191 | 2,089 | 0.57 | 16 | 3 | 5.33 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,198 | 13,551 | 0.60 | 280 | 1,938 | 0.14 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,097 | 7,265 | 0.56 | 193 | -83 | -2.33 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,129 | 16,577 | 0.49 | 204 | 571 | 0.36 |
| INDUSINDBK | 21,028 | 44,567 | 0.47 | 2 | 451 | 0.00 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,222 | 44,345 | 0.75 | 542 | 79 | 6.86 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,627 | 10,037 | 0.76 | -293 | 95 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 560 | 935 | 0.60 | 55 | 68 | 0.81 |
| JSWSTEEL | 7,090 | 11,496 | 0.62 | -295 | -153 | 1.93 |
| JUBLFOOD | 5,620 | 7,664 | 0.73 | -612 | 27 | -22.67 |
| KOTAKBANK | 14,437 | 25,501 | 0.57 | 246 | -375 | -0.66 |
| LALPATHLAB | 3,095 | 3,827 | 0.81 | 12 | 127 | 0.09 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,169 | 37,331 | 0.51 | 182 | -2,700 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,892 | 4,316 | 0.67 | -54 | -137 | 0.39 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,870 | 43,007 | 0.58 | 945 | 4,557 | 0.21 |
| M&MFIN | 2,126 | 4,850 | 0.44 | -64 | 32 | -2.00 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,722 | 6,861 | 0.40 | -30 | -345 | 0.09 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,864 | 17,095 | 0.52 | -118 | 321 | -0.37 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,021 | 6,464 | 0.62 | 9 | 254 | 0.04 |
| MUTHOOTFIN | 2,978 | 4,829 | 0.62 | 220 | 218 | 1.01 |
| NATIONALUM | 5,953 | 8,787 | 0.68 | 175 | 493 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,264 | 2,854 | 0.44 | 66 | 70 | 0.94 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,832 | 11,693 | 0.67 | -6 | 271 | -0.02 |
| NTPC | 12,447 | 40,228 | 0.31 | 1,047 | 1,951 | 0.54 |
| OBEROIRLTY | 4,473 | 6,837 | 0.65 | -129 | -39 | 3.31 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,962 | 9,333 | 0.75 | 2 | -151 | -0.01 |
| PETRONET | 7,088 | 6,223 | 1.14 | 187 | 580 | 0.32 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,225 | 3,147 | 0.71 | 921 | 611 | 1.51 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,729 | 9,141 | 0.74 | 68 | 965 | 0.07 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,089 | 3,535 | 0.59 | -365 | 266 | -1.37 |
| RBLBANK | 4,441 | 6,315 | 0.70 | 241 | 447 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,854 | 12,459 | 0.63 | -75 | 365 | -0.21 |
| SBICARD | 6,360 | 11,889 | 0.53 | -60 | 134 | -0.45 |
| SBILIFE | 3,740 | 11,917 | 0.31 | 75 | 213 | 0.35 |
| SBIN | 41,126 | 83,425 | 0.49 | -1,381 | 1,749 | -0.79 |
| SHREECEM | 2,364 | 1,856 | 1.27 | -398 | 212 | -1.88 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,637 | 3,939 | 0.92 | 68 | 333 | 0.20 |
| SUNPHARMA | 7,221 | 22,693 | 0.32 | 82 | 312 | 0.26 |
| SUNTV | 2,059 | 2,730 | 0.75 | 479 | 195 | 2.46 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,680 | 5,426 | 0.68 | 0 | -76 | 0.00 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,568 | 1,07,106 | 0.50 | 2,816 | -52 | -54.15 |
| TATAPOWER | 17,907 | 36,720 | 0.49 | 54 | 1,688 | 0.03 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,778 | 23,685 | 0.88 | -213 | 26 | -8.19 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,638 | 25,968 | 0.68 | -58 | -127 | 0.46 |
| TORNTPHARM | 707 | 1,062 | 0.67 | 36 | -19 | -1.89 |
| TRENT | 21,223 | 46,770 | 0.45 | 321 | -1,439 | -0.22 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,111 | 10,733 | 0.66 | 148 | 279 | 0.53 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,886 | 17,922 | 0.66 | -382 | 38 | -10.05 |
| ZYDUSLIFE | 3,839 | 6,307 | 0.61 | 305 | 553 | 0.55 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
