COROMANDEL
Coromandel Interntl. Ltd
Put-Call ratio for COROMANDEL
13 Nov 2024 11:42 AM IST
Call OI
1,625
Put OI
982
Pcr
0.60
Call Change OI
94
Put Change OI
56
Intraday Pcr
0.60
On 2 Sept COROMANDEL was trading at 1743.35 with pcr value 0
On 3 Sept COROMANDEL was trading at 1732.2 with pcr value 0
On 4 Sept COROMANDEL was trading at 1723.6 with pcr value 0
On 5 Sept COROMANDEL was trading at 1720.1 with pcr value 0
On 6 Sept COROMANDEL was trading at 1691.15 with pcr value 0
On 9 Sept COROMANDEL was trading at 1706.95 with pcr value 0
On 10 Sept COROMANDEL was trading at 1706.35 with pcr value 0
On 11 Sept COROMANDEL was trading at 1697.55 with pcr value 0
On 12 Sept COROMANDEL was trading at 1692.35 with pcr value 0
On 13 Sept COROMANDEL was trading at 1694.4 with pcr value 0
On 16 Sept COROMANDEL was trading at 1705.1 with pcr value 0
On 17 Sept COROMANDEL was trading at 1715.15 with pcr value 0
On 18 Sept COROMANDEL was trading at 1730 with pcr value 0
On 19 Sept COROMANDEL was trading at 1674.4 with pcr value 0
On 20 Sept COROMANDEL was trading at 1659.15 with pcr value 0
On 23 Sept COROMANDEL was trading at 1672.45 with pcr value 0
On 24 Sept COROMANDEL was trading at 1662.9 with pcr value 0
On 25 Sept COROMANDEL was trading at 1644.2 with pcr value 0
On 26 Sept COROMANDEL was trading at 1634.15 with pcr value 0
On 27 Sept COROMANDEL was trading at 1657 with pcr value 0
On 30 Sept COROMANDEL was trading at 1674.65 with pcr value 0
On 1 Oct COROMANDEL was trading at 1728 with pcr value 0
On 3 Oct COROMANDEL was trading at 1669.3 with pcr value 0
On 4 Oct COROMANDEL was trading at 1619.9 with pcr value 0
On 7 Oct COROMANDEL was trading at 1566.25 with pcr value 0
On 8 Oct COROMANDEL was trading at 1574.15 with pcr value Infinity
On 9 Oct COROMANDEL was trading at 1610.55 with pcr value 0
On 10 Oct COROMANDEL was trading at 1628.05 with pcr value 0
On 11 Oct COROMANDEL was trading at 1638.95 with pcr value Infinity
On 14 Oct COROMANDEL was trading at 1626.1 with pcr value 0
On 15 Oct COROMANDEL was trading at 1631.4 with pcr value 0
On 16 Oct COROMANDEL was trading at 1628.1 with pcr value 0
On 17 Oct COROMANDEL was trading at 1591.8 with pcr value 0
On 18 Oct COROMANDEL was trading at 1621.1 with pcr value 0
On 21 Oct COROMANDEL was trading at 1605.25 with pcr value 0
On 22 Oct COROMANDEL was trading at 1566.5 with pcr value Infinity
On 23 Oct COROMANDEL was trading at 1602.65 with pcr value 2
On 24 Oct COROMANDEL was trading at 1639.8 with pcr value Infinity
On 25 Oct COROMANDEL was trading at 1597.85 with pcr value 1.22
On 28 Oct COROMANDEL was trading at 1601.4 with pcr value 1.05
On 29 Oct COROMANDEL was trading at 1608.05 with pcr value 0.78
On 30 Oct COROMANDEL was trading at 1646 with pcr value 0.67
On 31 Oct COROMANDEL was trading at 1668.65 with pcr value 0.51
On 1 Nov COROMANDEL was trading at 1691.8 with pcr value 0.4
On 4 Nov COROMANDEL was trading at 1634.55 with pcr value 0.58
On 5 Nov COROMANDEL was trading at 1669.15 with pcr value 0.68
On 6 Nov COROMANDEL was trading at 1726.1 with pcr value 0.7
On 7 Nov COROMANDEL was trading at 1777.95 with pcr value 0.71
On 8 Nov COROMANDEL was trading at 1752 with pcr value 0.59
On 11 Nov COROMANDEL was trading at 1737.25 with pcr value 0.49
On 12 Nov COROMANDEL was trading at 1730.5 with pcr value 0.47
On 13 Nov COROMANDEL was trading at 1690.55 with pcr value 0.6
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,284 | 1,966 | 0.65 | 38 | 96 | 0.40 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,259 | 4,241 | 0.77 | -47 | -174 | 0.27 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,994 | 25,077 | 0.96 | 537 | 687 | 0.78 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,382 | 4,573 | 0.74 | 1,011 | 1,137 | 0.89 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,246 | 36,480 | 0.39 | 706 | 1,279 | 0.55 |
| BAJAJFINSV | 4,909 | 11,354 | 0.43 | 252 | 320 | 0.79 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,070 | 2,673 | 0.40 | 89 | 185 | 0.48 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,512 | 5,502 | 0.82 | -147 | -476 | 0.31 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,270 | 7,788 | 0.81 | 1,671 | 1,302 | 1.28 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,815 | 5,381 | 0.89 | -744 | -391 | 1.90 |
| BOSCHLTD | 2,970 | 7,340 | 0.40 | 704 | 3,642 | 0.19 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 17,985 | 45,137 | 0.40 | 1,641 | 1,468 | 1.12 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,859 | 9,501 | 0.51 | 107 | 970 | 0.11 |
| CONCOR | 4,589 | 7,053 | 0.65 | -8 | 209 | -0.04 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,618 | 3,774 | 0.96 | 265 | 338 | 0.78 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 887 | 1,290 | 0.69 | -49 | -28 | 1.75 |
| DEEPAKNTR | 4,091 | 5,068 | 0.81 | 420 | 208 | 2.02 |
| DIVISLAB | 13,582 | 17,854 | 0.76 | 8 | 95 | 0.08 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,232 | 12,464 | 0.50 | 202 | 762 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,184 | 13,258 | 0.54 | 379 | 857 | 0.44 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,349 | 16,309 | 0.76 | 311 | 157 | 1.98 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,834 | 12,656 | 0.30 | -103 | 441 | -0.23 |
| HEROMOTOCO | 8,930 | 18,304 | 0.49 | 851 | 819 | 1.04 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,193 | 2,090 | 0.57 | 18 | 4 | 4.50 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,238 | 14,161 | 0.58 | 320 | 2,548 | 0.13 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,136 | 16,572 | 0.49 | 211 | 566 | 0.37 |
| INDUSINDBK | 21,017 | 44,495 | 0.47 | -9 | 379 | -0.02 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,605 | 7,653 | 0.73 | -627 | 16 | -39.19 |
| KOTAKBANK | 14,449 | 25,464 | 0.57 | 258 | -412 | -0.63 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,188 | 37,299 | 0.51 | 201 | -2,732 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,952 | 42,859 | 0.58 | 1,027 | 4,409 | 0.23 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,027 | 6,469 | 0.62 | 12 | 259 | 0.05 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,266 | 2,864 | 0.44 | 68 | 68 | 1.00 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,807 | 11,739 | 0.67 | -31 | 317 | -0.10 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,076 | 6,278 | 1.13 | 175 | 635 | 0.28 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,455 | 6,343 | 0.70 | 255 | 475 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,354 | 1,876 | 1.25 | -408 | 232 | -1.76 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,646 | 3,950 | 0.92 | 77 | 344 | 0.22 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,058 | 2,724 | 0.76 | 478 | 189 | 2.53 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,760 | 1,07,167 | 0.50 | 3,008 | 9 | 334.22 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,622 | 25,974 | 0.68 | -74 | -121 | 0.61 |
| TORNTPHARM | 720 | 1,181 | 0.61 | 32 | -9 | -3.56 |
| TRENT | 21,383 | 46,857 | 0.46 | 330 | -1,444 | -0.23 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
