MCX
Multi Commodity Exchange
Put-Call ratio for MCX
10 Jul 2025 12:40 PM ISTNext Refresh in
Put OI
15,553
Call OI
21,901
PCR
0.71
Put Change OI
232
Call Change OI
489
Intraday PCR
0.47
On 5 May MCX was trading at 6265 with pcr value 0
On 6 May MCX was trading at 6000 with pcr value 0
On 7 May MCX was trading at 6057 with pcr value 0
On 8 May MCX was trading at 6004.5 with pcr value 0
On 9 May MCX was trading at 5670.5 with pcr value 0
On 12 May MCX was trading at 6061.5 with pcr value 0
On 13 May MCX was trading at 5937.5 with pcr value 0
On 14 May MCX was trading at 6202.5 with pcr value 0
On 15 May MCX was trading at 6204.5 with pcr value 0
On 16 May MCX was trading at 6450 with pcr value 0
On 19 May MCX was trading at 6476.5 with pcr value 0
On 20 May MCX was trading at 6334.5 with pcr value 0
On 21 May MCX was trading at 6370.5 with pcr value 0
On 22 May MCX was trading at 6370 with pcr value 0
On 23 May MCX was trading at 6492.5 with pcr value 0
On 26 May MCX was trading at 6457 with pcr value 0
On 27 May MCX was trading at 6423.5 with pcr value 0
On 28 May MCX was trading at 6464 with pcr value 0
On 29 May MCX was trading at 6572.5 with pcr value 0
On 30 May MCX was trading at 6602 with pcr value 0
On 2 Jun MCX was trading at 6699 with pcr value Infinity
On 3 Jun MCX was trading at 6832.5 with pcr value 0.33
On 4 Jun MCX was trading at 6870.5 with pcr value 0.8
On 5 Jun MCX was trading at 7099 with pcr value 1.79
On 6 Jun MCX was trading at 7418 with pcr value 1.52
On 9 Jun MCX was trading at 7955.5 with pcr value 0.56
On 10 Jun MCX was trading at 7890.5 with pcr value 0.59
On 11 Jun MCX was trading at 7676 with pcr value 0.74
On 12 Jun MCX was trading at 7511 with pcr value 0.9
On 13 Jun MCX was trading at 7557.5 with pcr value 0.79
On 16 Jun MCX was trading at 7827.5 with pcr value 0.76
On 17 Jun MCX was trading at 7925.5 with pcr value 0.61
On 18 Jun MCX was trading at 7936.5 with pcr value 0.48
On 19 Jun MCX was trading at 7763.5 with pcr value 0.41
On 20 Jun MCX was trading at 8085 with pcr value 0.36
On 23 Jun MCX was trading at 8292 with pcr value 0.49
On 24 Jun MCX was trading at 0 with pcr value 0.59
On 25 Jun MCX was trading at 8662 with pcr value 0.73
On 26 Jun MCX was trading at 8839 with pcr value 0.83
On 27 Jun MCX was trading at 8856.5 with pcr value 0.74
On 30 Jun MCX was trading at 8944 with pcr value 0.81
On 1 Jul MCX was trading at 9060.5 with pcr value 0.86
On 2 Jul MCX was trading at 8935 with pcr value 0.79
On 3 Jul MCX was trading at 9002.5 with pcr value 0.84
On 4 Jul MCX was trading at 8884.5 with pcr value 0.77
On 7 Jul MCX was trading at 8746.5 with pcr value 0.77
On 8 Jul MCX was trading at 8496 with pcr value 0.72
On 9 Jul MCX was trading at 8442 with pcr value 0.72
On 10 Jul MCX was trading at 8350 with pcr value 0.71
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 765 | 1,247 | 0.61 | 20 | 33 | 0.61 |
| AARTIIND | 2,542 | 5,142 | 0.49 | 97 | 6 | 16.17 |
| ABB | 4,177 | 10,486 | 0.40 | 115 | 387 | 0.30 |
| ABCAPITAL | 3,949 | 6,501 | 0.61 | -80 | -163 | 0.49 |
| ABFRL | 6,003 | 8,664 | 0.69 | 440 | -470 | -0.94 |
| ACC | 3,790 | 5,326 | 0.71 | -5 | -16 | 0.31 |
| ADANIENSOL | 2,814 | 4,558 | 0.62 | 103 | 457 | 0.23 |
| ADANIENT | 23,152 | 24,361 | 0.95 | 7 | 37 | 0.19 |
| ADANIGREEN | 5,055 | 10,385 | 0.49 | -6 | -6 | 1.00 |
| ADANIPORTS | 11,770 | 14,168 | 0.83 | -126 | 67 | -1.88 |
| ALKEM | 1,410 | 3,015 | 0.47 | 12 | 11 | 1.09 |
| AMBER | 973 | 1,970 | 0.49 | 104 | 323 | 0.32 |
| AMBUJACEM | 5,815 | 8,585 | 0.68 | -207 | 150 | -1.38 |
| ANGELONE | 7,994 | 13,280 | 0.60 | 144 | 214 | 0.67 |
| APLAPOLLO | 4,583 | 6,453 | 0.71 | 14 | 30 | 0.47 |
| APOLLOHOSP | 8,112 | 12,984 | 0.62 | -51 | 285 | -0.18 |
| ASHOKLEY | 3,867 | 5,525 | 0.70 | 2 | 234 | 0.01 |
| ASIANPAINT | 17,991 | 31,676 | 0.57 | -970 | -300 | 3.23 |
| ASTRAL | 2,921 | 6,535 | 0.45 | 35 | 40 | 0.88 |
| ATGL | 1,645 | 4,458 | 0.37 | -10 | -3 | 3.33 |
| AUBANK | 3,131 | 5,352 | 0.59 | 166 | 80 | 2.08 |
| AUROPHARMA | 5,768 | 8,698 | 0.66 | -34 | 10 | -3.40 |
| AXISBANK | 19,888 | 46,785 | 0.43 | 458 | 1,260 | 0.36 |
| BAJAJ-AUTO | 8,969 | 15,483 | 0.58 | 49 | 930 | 0.05 |
| BAJAJFINSV | 8,214 | 14,088 | 0.58 | 218 | -82 | -2.66 |
| BAJFINANCE | 22,622 | 25,104 | 0.90 | 977 | -1,210 | -0.81 |
| BALKRISIND | 1,757 | 2,828 | 0.62 | -17 | 9 | -1.89 |
| BANDHANBNK | 6,147 | 12,435 | 0.49 | 135 | -37 | -3.65 |
| BANKBARODA | 10,566 | 15,421 | 0.69 | 161 | 698 | 0.23 |
| BANKINDIA | 3,028 | 5,266 | 0.58 | 62 | 221 | 0.28 |
| BDL | 4,820 | 8,754 | 0.55 | 198 | 1,178 | 0.17 |
| BEL | 16,742 | 26,161 | 0.64 | 402 | 870 | 0.46 |
| BHARATFORG | 7,619 | 8,636 | 0.88 | 1,007 | 201 | 5.01 |
| BHARTIARTL | 18,611 | 33,544 | 0.55 | 1,865 | 3,085 | 0.60 |
| BHEL | 6,293 | 11,640 | 0.54 | 206 | 53 | 3.89 |
| BIOCON | 3,889 | 5,842 | 0.67 | 56 | 13 | 4.31 |
| BLUESTARCO | 4,156 | 3,061 | 1.36 | -28 | 0 | 0.00 |
| BOSCHLTD | 6,704 | 15,935 | 0.42 | -93 | 789 | -0.12 |
| BPCL | 6,207 | 7,616 | 0.81 | 25 | 227 | 0.11 |
| BRITANNIA | 3,095 | 4,601 | 0.67 | 36 | 49 | 0.73 |
| BSE | 31,673 | 55,436 | 0.57 | -468 | 1,042 | -0.45 |
| BSOFT | 3,463 | 7,729 | 0.45 | -15 | 230 | -0.07 |
| CAMS | 5,752 | 8,917 | 0.65 | 125 | 340 | 0.37 |
| CANBK | 9,350 | 12,072 | 0.77 | 0 | 151 | 0.00 |
| CDSL | 9,331 | 17,008 | 0.55 | 46 | -38 | -1.21 |
| CESC | 1,224 | 2,401 | 0.51 | 34 | -30 | -1.13 |
| CGPOWER | 3,752 | 5,179 | 0.72 | 56 | 29 | 1.93 |
| CHAMBLFERT | 2,890 | 6,091 | 0.47 | 9 | 60 | 0.15 |
| CHOLAFIN | 4,909 | 6,003 | 0.82 | -119 | 41 | -2.90 |
| CIPLA | 7,674 | 13,793 | 0.56 | 151 | 764 | 0.20 |
| COALINDIA | 18,094 | 25,374 | 0.71 | 18 | 647 | 0.03 |
| COFORGE | 6,816 | 13,436 | 0.51 | -40 | 649 | -0.06 |
| COLPAL | 4,547 | 4,779 | 0.95 | 198 | 167 | 1.19 |
| CONCOR | 3,756 | 6,330 | 0.59 | -14 | 42 | -0.33 |
| CROMPTON | 2,062 | 3,665 | 0.56 | 34 | 47 | 0.72 |
| CUMMINSIND | 3,116 | 4,730 | 0.66 | 64 | -59 | -1.08 |
| CYIENT | 1,975 | 2,856 | 0.69 | 29 | 163 | 0.18 |
| DABUR | 10,215 | 9,082 | 1.12 | -480 | -67 | 7.16 |
| DALBHARAT | 672 | 1,903 | 0.35 | 11 | 2 | 5.50 |
| DELHIVERY | 2,294 | 2,740 | 0.84 | 217 | 32 | 6.78 |
| DIVISLAB | 5,232 | 10,171 | 0.51 | -121 | 571 | -0.21 |
| DIXON | 15,630 | 20,461 | 0.76 | -6 | 590 | -0.01 |
| DLF | 10,621 | 17,816 | 0.60 | 189 | 305 | 0.62 |
| DMART | 5,707 | 10,325 | 0.55 | 146 | 206 | 0.71 |
| DRREDDY | 7,857 | 15,663 | 0.50 | 59 | 219 | 0.27 |
| EICHERMOT | 4,639 | 7,739 | 0.60 | -58 | 161 | -0.36 |
| ETERNAL | 9,180 | 12,451 | 0.74 | 243 | 149 | 1.63 |
| EXIDEIND | 3,252 | 5,723 | 0.57 | 28 | 63 | 0.44 |
| FEDERALBNK | 4,998 | 8,208 | 0.61 | 119 | 310 | 0.38 |
| FORTIS | 1,081 | 3,199 | 0.34 | -32 | 73 | -0.44 |
| GAIL | 8,365 | 14,434 | 0.58 | 238 | 514 | 0.46 |
| GLENMARK | 11,544 | 22,927 | 0.50 | 1,296 | 2,080 | 0.62 |
| GMRAIRPORT | 5,093 | 12,582 | 0.40 | 43 | -236 | -0.18 |
| GODREJCP | 4,933 | 4,959 | 0.99 | -233 | -229 | 1.02 |
| GODREJPROP | 5,444 | 11,061 | 0.49 | 165 | 355 | 0.46 |
| GRANULES | 1,646 | 3,422 | 0.48 | 105 | 128 | 0.82 |
| GRASIM | 3,278 | 7,258 | 0.45 | 24 | 63 | 0.38 |
| HAL | 20,931 | 36,929 | 0.57 | -734 | 2,891 | -0.25 |
| HAVELLS | 5,077 | 5,668 | 0.90 | -295 | 9 | -32.78 |
| HCLTECH | 12,184 | 22,823 | 0.53 | 1,020 | 1,179 | 0.87 |
| HDFCAMC | 2,575 | 6,352 | 0.41 | 274 | 1,326 | 0.21 |
| HDFCBANK | 29,425 | 45,077 | 0.65 | 347 | 83 | 4.18 |
| HDFCLIFE | 7,337 | 12,530 | 0.59 | 1 | 523 | 0.00 |
| HEROMOTOCO | 13,089 | 20,735 | 0.63 | 354 | 685 | 0.52 |
| HFCL | 2,244 | 3,856 | 0.58 | 4 | -8 | -0.50 |
| HINDALCO | 6,245 | 12,323 | 0.51 | 159 | -7 | -22.71 |
| HINDCOPPER | 3,275 | 7,154 | 0.46 | -262 | -557 | 0.47 |
| HINDPETRO | 6,001 | 6,921 | 0.87 | -59 | 271 | -0.22 |
| HINDUNILVR | 17,366 | 29,826 | 0.58 | -800 | -126 | 6.35 |
| HINDZINC | 11,381 | 20,454 | 0.56 | -78 | -11 | 7.09 |
| HUDCO | 3,539 | 5,556 | 0.64 | -52 | 6 | -8.67 |
| ICICIBANK | 17,677 | 32,224 | 0.55 | -56 | 306 | -0.18 |
| ICICIGI | 1,541 | 2,570 | 0.60 | -59 | 57 | -1.04 |
| ICICIPRULI | 2,690 | 3,920 | 0.69 | 53 | 49 | 1.08 |
| IDEA | 6,983 | 13,550 | 0.52 | 22 | 31 | 0.71 |
| IDFCFIRSTB | 8,754 | 9,681 | 0.90 | -100 | 80 | -1.25 |
| IEX | 5,992 | 8,512 | 0.70 | 85 | 140 | 0.61 |
| IGL | 2,507 | 5,012 | 0.50 | 25 | -160 | -0.16 |
| IIFL | 1,812 | 3,059 | 0.59 | 23 | 209 | 0.11 |
| INDHOTEL | 6,145 | 8,324 | 0.74 | 128 | 452 | 0.28 |
| INDIANB | 1,206 | 2,215 | 0.54 | 23 | 36 | 0.64 |
| INDIGO | 16,444 | 22,005 | 0.75 | 4,978 | -77 | -64.65 |
| INDUSINDBK | 13,119 | 23,297 | 0.56 | -14 | -400 | 0.04 |
| INDUSTOWER | 4,423 | 8,402 | 0.53 | 43 | 654 | 0.07 |
| INFY | 23,917 | 42,628 | 0.56 | 108 | 2,898 | 0.04 |
| INOXWIND | 2,888 | 4,242 | 0.68 | 49 | 83 | 0.59 |
| IOC | 8,032 | 12,445 | 0.65 | 115 | 95 | 1.21 |
| IRB | 849 | 2,339 | 0.36 | 20 | 76 | 0.26 |
| IRCTC | 4,582 | 7,515 | 0.61 | 54 | 111 | 0.49 |
| IREDA | 3,626 | 8,088 | 0.45 | 209 | 1,184 | 0.18 |
| IRFC | 3,025 | 6,544 | 0.46 | 132 | 78 | 1.69 |
| ITC | 16,530 | 31,723 | 0.52 | -6 | 1,269 | -0.00 |
| JINDALSTEL | 5,552 | 6,967 | 0.80 | 328 | 227 | 1.44 |
| JIOFIN | 15,579 | 21,216 | 0.73 | 420 | 129 | 3.26 |
| JSL | 1,081 | 2,029 | 0.53 | 71 | 329 | 0.22 |
| JSWENERGY | 4,608 | 8,372 | 0.55 | -226 | -176 | 1.28 |
| JSWSTEEL | 7,739 | 11,898 | 0.65 | 83 | -217 | -0.38 |
| JUBLFOOD | 3,225 | 7,260 | 0.44 | 12 | 22 | 0.55 |
| KALYANKJIL | 2,877 | 4,157 | 0.69 | -48 | -13 | 3.69 |
| KAYNES | 2,401 | 4,974 | 0.48 | -56 | -242 | 0.23 |
| KEI | 1,757 | 2,842 | 0.62 | -27 | -5 | 5.40 |
| KFINTECH | 549 | 2,031 | 0.27 | 98 | 463 | 0.21 |
| KOTAKBANK | 15,568 | 17,995 | 0.87 | 202 | 101 | 2.00 |
| KPITTECH | 5,123 | 8,981 | 0.57 | 152 | 150 | 1.01 |
| LAURUSLABS | 8,510 | 8,288 | 1.03 | 210 | 80 | 2.63 |
| LICHSGFIN | 5,271 | 6,966 | 0.76 | 35 | 55 | 0.64 |
| LICI | 2,876 | 7,307 | 0.39 | 237 | 676 | 0.35 |
| LODHA | 2,508 | 3,895 | 0.64 | 83 | -19 | -4.37 |
| LT | 13,489 | 34,797 | 0.39 | 284 | 118 | 2.42 |
| LTF | 4,626 | 6,658 | 0.69 | 31 | -201 | -0.15 |
| LTIM | 3,528 | 4,815 | 0.73 | -24 | 107 | -0.22 |
| LUPIN | 6,010 | 10,281 | 0.58 | 368 | 886 | 0.42 |
| M&M | 12,556 | 25,767 | 0.49 | -240 | 1,294 | -0.19 |
| M&MFIN | 2,364 | 4,048 | 0.58 | 15 | 42 | 0.36 |
| MANAPPURAM | 3,380 | 5,482 | 0.62 | 153 | 248 | 0.62 |
| MANKIND | 2,205 | 3,891 | 0.57 | -296 | -303 | 0.98 |
| MARICO | 2,521 | 5,904 | 0.43 | 85 | 384 | 0.22 |
| MARUTI | 18,216 | 49,667 | 0.37 | 2,379 | 1,291 | 1.84 |
| MAXHEALTH | 2,113 | 6,038 | 0.35 | -32 | 2,234 | -0.01 |
| MAZDOCK | 5,457 | 9,224 | 0.59 | 55 | 173 | 0.32 |
| MCX | 15,553 | 21,901 | 0.71 | 232 | 489 | 0.47 |
| MFSL | 1,477 | 1,687 | 0.88 | 83 | 194 | 0.43 |
| MGL | 2,604 | 4,725 | 0.55 | 62 | -21 | -2.95 |
| MOTHERSON | 3,146 | 5,476 | 0.57 | -32 | 92 | -0.35 |
| MPHASIS | 2,509 | 3,122 | 0.80 | 846 | 194 | 4.36 |
| MUTHOOTFIN | 3,569 | 8,856 | 0.40 | -61 | -78 | 0.78 |
| NATIONALUM | 5,456 | 7,732 | 0.71 | 15 | -12 | -1.25 |
| NAUKRI | 4,543 | 6,410 | 0.71 | 105 | 529 | 0.20 |
| NBCC | 1,594 | 3,210 | 0.50 | 20 | 28 | 0.71 |
| NCC | 1,380 | 2,755 | 0.50 | 13 | 145 | 0.09 |
| NESTLEIND | 4,404 | 6,469 | 0.68 | 12 | 162 | 0.07 |
| NHPC | 1,986 | 3,388 | 0.59 | -60 | 14 | -4.29 |
| NMDC | 6,058 | 8,637 | 0.70 | 132 | -109 | -1.21 |
| NTPC | 13,318 | 38,241 | 0.35 | -202 | -106 | 1.91 |
| NYKAA | 3,635 | 4,957 | 0.73 | 47 | 224 | 0.21 |
| OBEROIRLTY | 2,380 | 4,224 | 0.56 | 81 | 289 | 0.28 |
| OFSS | 4,670 | 9,144 | 0.51 | 282 | 908 | 0.31 |
| OIL | 3,557 | 6,534 | 0.54 | 11 | 247 | 0.04 |
| ONGC | 7,662 | 31,769 | 0.24 | 171 | 351 | 0.49 |
| PAGEIND | 1,019 | 2,964 | 0.34 | -1 | -3 | 0.33 |
| PATANJALI | 2,509 | 4,910 | 0.51 | -43 | -188 | 0.23 |
| PAYTM | 6,833 | 8,620 | 0.79 | 69 | 2,775 | 0.02 |
| PEL | 1,702 | 2,798 | 0.61 | 62 | 419 | 0.15 |
| PERSISTENT | 7,918 | 11,115 | 0.71 | 1,566 | 896 | 1.75 |
| PETRONET | 4,330 | 6,989 | 0.62 | 63 | 206 | 0.31 |
| PFC | 12,309 | 16,595 | 0.74 | 568 | 527 | 1.08 |
| PGEL | 1,236 | 2,644 | 0.47 | -171 | 33 | -5.18 |
| PHOENIXLTD | 2,030 | 3,773 | 0.54 | -32 | 271 | -0.12 |
| PIDILITIND | 1,328 | 2,994 | 0.44 | -18 | -388 | 0.05 |
| PIIND | 2,018 | 3,423 | 0.59 | 481 | 348 | 1.38 |
| PNB | 8,741 | 12,519 | 0.70 | -12 | 386 | -0.03 |
| PNBHOUSING | 2,218 | 3,191 | 0.70 | -15 | 5 | -3.00 |
| POLICYBZR | 2,294 | 4,018 | 0.57 | -5 | 112 | -0.04 |
| POLYCAB | 5,780 | 6,128 | 0.94 | -35 | 349 | -0.10 |
| POONAWALLA | 1,527 | 2,229 | 0.69 | -10 | -13 | 0.77 |
| POWERGRID | 6,764 | 13,021 | 0.52 | 112 | 1,083 | 0.10 |
| PPLPHARMA | 847 | 1,770 | 0.48 | 24 | 36 | 0.67 |
| PRESTIGE | 1,759 | 2,930 | 0.60 | 138 | 353 | 0.39 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,633 | 23,363 | 0.67 | 138 | 775 | 0.18 |
| RELIANCE | 48,419 | 86,089 | 0.56 | -459 | 1,856 | -0.25 |
| RVNL | 2,111 | 7,170 | 0.29 | 33 | 84 | 0.39 |
| SAIL | 5,237 | 7,137 | 0.73 | 138 | 489 | 0.28 |
| SBICARD | 6,299 | 12,961 | 0.49 | 15 | 220 | 0.07 |
| SBILIFE | 2,855 | 8,482 | 0.34 | 90 | 101 | 0.89 |
| SBIN | 38,114 | 94,628 | 0.40 | 82 | 2,327 | 0.04 |
| SHREECEM | 2,433 | 3,377 | 0.72 | 285 | 230 | 1.24 |
| SHRIRAMFIN | 5,990 | 11,180 | 0.54 | 118 | 720 | 0.16 |
| SIEMENS | 5,987 | 12,875 | 0.47 | -34 | 868 | -0.04 |
| SJVN | 1,080 | 2,890 | 0.37 | 15 | 7 | 2.14 |
| SOLARINDS | 2,562 | 5,440 | 0.47 | 48 | 534 | 0.09 |
| SONACOMS | 2,979 | 3,635 | 0.82 | 24 | 58 | 0.41 |
| SRF | 4,657 | 6,807 | 0.68 | 178 | 273 | 0.65 |
| SUNPHARMA | 8,535 | 21,236 | 0.40 | -160 | 552 | -0.29 |
| SUPREMEIND | 712 | 2,280 | 0.31 | -9 | -50 | 0.18 |
| SYNGENE | 1,775 | 1,957 | 0.91 | 32 | 76 | 0.42 |
| TATACHEM | 4,974 | 9,735 | 0.51 | 5 | 135 | 0.04 |
| TATACOMM | 3,234 | 4,968 | 0.65 | 26 | 62 | 0.42 |
| TATACONSUM | 3,017 | 7,376 | 0.41 | -32 | 2 | -20.71 |
| TATAELXSI | 4,642 | 7,374 | 0.63 | 1,063 | 2,589 | 0.41 |
| TATAMOTORS | 34,083 | 53,546 | 0.64 | 118 | 590 | 0.20 |
| TATAPOWER | 12,472 | 19,358 | 0.64 | 338 | 966 | 0.35 |
| TATASTEEL | 12,220 | 19,954 | 0.61 | 113 | -300 | -0.38 |
| TATATECH | 6,056 | 8,983 | 0.67 | -28 | -28 | 1.00 |
| TCS | 53,723 | 81,919 | 0.66 | 3,211 | 8,810 | 0.36 |
| TECHM | 5,203 | 8,293 | 0.63 | 28 | 258 | 0.11 |
| TIINDIA | 1,592 | 3,379 | 0.47 | 21 | 54 | 0.39 |
| TITAGARH | 2,724 | 4,653 | 0.59 | 10 | 421 | 0.02 |
| TITAN | 23,170 | 43,467 | 0.53 | -101 | 253 | -0.40 |
| TORNTPHARM | 1,879 | 5,291 | 0.36 | 46 | 89 | 0.52 |
| TORNTPOWER | 728 | 1,450 | 0.50 | 25 | 24 | 1.04 |
| TRENT | 32,180 | 83,671 | 0.38 | -89 | 201 | -0.44 |
| TVSMOTOR | 3,436 | 6,317 | 0.54 | -22 | 116 | -0.19 |
| ULTRACEMCO | 10,862 | 15,063 | 0.72 | 346 | 109 | 3.17 |
| UNIONBANK | 4,984 | 7,372 | 0.68 | 59 | 85 | 0.69 |
| UNITDSPR | 7,644 | 12,611 | 0.61 | -30 | 44 | -0.68 |
| UNOMINDA | 916 | 2,649 | 0.35 | 5 | 26 | 0.19 |
| UPL | 5,442 | 9,212 | 0.59 | -157 | -103 | 1.52 |
| VBL | 5,686 | 15,147 | 0.38 | -284 | 256 | -1.11 |
| VEDL | 31,865 | 34,342 | 0.93 | -1,498 | 720 | -2.08 |
| VOLTAS | 7,273 | 8,380 | 0.87 | 0 | 115 | 0.00 |
| WIPRO | 7,734 | 11,874 | 0.65 | 145 | 182 | 0.80 |
| YESBANK | 5,079 | 9,109 | 0.56 | 1 | 40 | 0.03 |
| ZYDUSLIFE | 2,417 | 2,527 | 0.96 | 21 | 33 | 0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
