`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
6057.4 108.25 (1.82%)

Option Chain for MCX

14 Nov 2024 09:21 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 1 0 0.00 1200.00 0.00 4800 0.00 3.00 - 0.5 0 35 -
0.00 0 0 0 0.00 587.10 0.00 4900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1050.00 0.00 5000 0.00 8.00 0.00 0 9 0 0.00
0.00 0 0 0 0.00 492.55 0.00 5100 0.00 496.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1200.00 0.00 5200 1.20 14.80 50.34 4.5 0 104 -0.06
0.00 0 0 0 0.00 410.30 0.00 5300 0.00 23.00 0.00 0 2 0 0.00
0.00 0 4 0 0.00 625.50 0.00 5400 0.00 25.90 0.00 0 -6 0 0.00
0.00 0 131 0 0.00 551.45 0.00 5500 0.00 32.90 43.94 66.5 6 1,298 -0.12
0.86 33 7 4.5 39.15 495.95 30.95 5600 -2.20 46.80 43.07 15 8 172 -0.17
0.00 0 -1 0 0.00 383.60 0.00 5700 3.05 65.70 42.31 23 4 209 -0.22
0.73 169 0 0.5 38.30 338.45 31.65 5800 -5.40 85.75 40.40 36 5 601 -0.28
0.66 120 -1 4.5 35.15 258.20 18.25 5900 -8.65 116.50 39.60 30.5 5 197 -0.35
0.57 1,392 13 63.5 36.58 205.80 31.80 6000 -11.60 155.80 39.03 58.5 -13 1,756 -0.43
0.48 385 -9 65 36.07 154.00 19.00 6100 -20.40 195.65 36.81 7 2 217 -0.52
0.39 547 -21 56 36.39 114.75 15.95 6200 -24.45 260.00 37.97 9.5 -4 630 -0.60
0.31 909 2 60.5 37.19 86.00 15.00 6300 -9.60 339.90 41.06 1 0 563 -0.67
0.24 1,025 -15 50 37.46 62.05 9.20 6400 -35.20 398.65 37.46 3.5 0 497 -0.76
0.19 2,407 -33 70 39.06 48.00 7.00 6500 0.00 519.45 0.00 0 -37 0 0.00
0.15 1,183 -23 43.5 40.36 36.75 6.25 6600 -27.55 585.00 44.46 9 2 296 -0.82
0.12 1,018 -8 19 40.91 26.60 2.55 6700 -16.55 687.00 50.14 0.5 0 263 -0.83
0.09 1,177 -4 15 42.36 20.85 2.50 6800 0.00 799.70 0.00 0 -4 0 0.00
0.00 0 -14 0 0.00 14.75 0.00 6900 0.00 875.00 0.00 0 -2 0 0.00
0.06 2,511 -6 21.5 45.61 13.70 1.70 7000 0.00 1030.00 0.00 0 0 0 0.00
0.00 0 -16 0 0.00 8.50 0.00 7100 0.00 1279.15 0.00 0 0 0 0.00
0.00 0 -39 0 0.00 7.15 0.00 7200 0.00 807.85 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 6.10 0.00 7300 0.00 899.10 0.00 0 0 0 0.00
0.00 0 -25 0 0.00 5.00 0.00 7400 0.00 983.40 0.00 0 0 0 0.00
0.02 1,010 0 0.5 52.20 4.95 0.00 7500 0.00 1540.00 0.00 0 0 0 0.00
13,886 6,838
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.