`
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd

161.52 -3.84 (-2.32%)

Put-Call ratio for MOTHERSON

21 Nov 2024 02:33 PM IST

Call OI
19,125
Put OI
9,471
Pcr
0.50
Call Change OI
530
Put Change OI
-182
Intraday Pcr
-0.34


On  2 Sept    MOTHERSON was trading at 193.22  with pcr value  0

On  3 Sept    MOTHERSON was trading at 192.75  with pcr value  0

On  4 Sept    MOTHERSON was trading at 193.16  with pcr value  0

On  5 Sept    MOTHERSON was trading at 193.19  with pcr value  0

On  6 Sept    MOTHERSON was trading at 187.83  with pcr value  Infinity

On  9 Sept    MOTHERSON was trading at 187.36  with pcr value  Infinity

On  10 Sept    MOTHERSON was trading at 189.6  with pcr value  Infinity

On  11 Sept    MOTHERSON was trading at 183.84  with pcr value  Infinity

On  12 Sept    MOTHERSON was trading at 188.85  with pcr value  Infinity

On  13 Sept    MOTHERSON was trading at 190.49  with pcr value  Infinity

On  16 Sept    MOTHERSON was trading at 193.79  with pcr value  Infinity

On  17 Sept    MOTHERSON was trading at 195.01  with pcr value  Infinity

On  18 Sept    MOTHERSON was trading at 204.16  with pcr value  Infinity

On  19 Sept    MOTHERSON was trading at 205.1  with pcr value  Infinity

On  20 Sept    MOTHERSON was trading at 202.77  with pcr value  Infinity

On  23 Sept    MOTHERSON was trading at 207.34  with pcr value  Infinity

On  24 Sept    MOTHERSON was trading at 206.17  with pcr value  Infinity

On  25 Sept    MOTHERSON was trading at 205.48  with pcr value  0.17

On  26 Sept    MOTHERSON was trading at 212.98  with pcr value  1.89

On  27 Sept    MOTHERSON was trading at 215.1  with pcr value  0.93

On  30 Sept    MOTHERSON was trading at 211.39  with pcr value  1.1

On  1 Oct    MOTHERSON was trading at 210.75  with pcr value  0.64

On  3 Oct    MOTHERSON was trading at 203.92  with pcr value  1.12

On  4 Oct    MOTHERSON was trading at 200.92  with pcr value  1.22

On  7 Oct    MOTHERSON was trading at 199.05  with pcr value  2.37

On  8 Oct    MOTHERSON was trading at 203.81  with pcr value  1.07

On  9 Oct    MOTHERSON was trading at 206.05  with pcr value  0.99

On  10 Oct    MOTHERSON was trading at 210.02  with pcr value  1.03

On  11 Oct    MOTHERSON was trading at 212.82  with pcr value  1.04

On  14 Oct    MOTHERSON was trading at 214.25  with pcr value  1.02

On  15 Oct    MOTHERSON was trading at 211.14  with pcr value  0.93

On  16 Oct    MOTHERSON was trading at 206.63  with pcr value  0.89

On  17 Oct    MOTHERSON was trading at 202.91  with pcr value  0.9

On  18 Oct    MOTHERSON was trading at 205.14  with pcr value  0.72

On  21 Oct    MOTHERSON was trading at 199.37  with pcr value  0.64

On  22 Oct    MOTHERSON was trading at 193.49  with pcr value  0.62

On  23 Oct    MOTHERSON was trading at 197.63  with pcr value  0.65

On  24 Oct    MOTHERSON was trading at 192.43  with pcr value  0.59

On  25 Oct    MOTHERSON was trading at 189.67  with pcr value  0.69

On  28 Oct    MOTHERSON was trading at 190.45  with pcr value  0.78

On  29 Oct    MOTHERSON was trading at 190.27  with pcr value  0.75

On  30 Oct    MOTHERSON was trading at 185.06  with pcr value  0.75

On  31 Oct    MOTHERSON was trading at 180.95  with pcr value  0.71

On  1 Nov    MOTHERSON was trading at 182.23  with pcr value  0.62

On  4 Nov    MOTHERSON was trading at 185.11  with pcr value  0.63

On  5 Nov    MOTHERSON was trading at 184.17  with pcr value  0.55

On  6 Nov    MOTHERSON was trading at 187.77  with pcr value  0.57

On  7 Nov    MOTHERSON was trading at 182.69  with pcr value  0.59

On  8 Nov    MOTHERSON was trading at 176.08  with pcr value  0.59

On  11 Nov    MOTHERSON was trading at 174.82  with pcr value  0.65

On  12 Nov    MOTHERSON was trading at 166.04  with pcr value  0.55

On  13 Nov    MOTHERSON was trading at 159.89  with pcr value  0.54

On  14 Nov    MOTHERSON was trading at 165.36  with pcr value  0.57

On  18 Nov    MOTHERSON was trading at 164.95  with pcr value  0.52

On  19 Nov    MOTHERSON was trading at 165.36  with pcr value  0.52

On  20 Nov    MOTHERSON was trading at 165.36  with pcr value  0.52

On  21 Nov    MOTHERSON was trading at 161.44  with pcr value  0.5


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,660 9,723 0.68 -141 -506 0.28
ABB 7,423 16,659 0.45 254 -977 -0.26
ABBOTINDIA 1,144 2,120 0.54 -60 13 -4.62
ABCAPITAL 6,914 11,756 0.59 -436 -508 0.86
ABFRL 2,311 4,080 0.57 -57 -57 1.00
ACC 9,878 8,850 1.12 4,311 2,949 1.46
ADANIENT 32,830 51,476 0.64 9,095 22,280 0.41
ADANIPORTS 25,483 36,787 0.69 11,913 14,201 0.84
ALKEM 3,133 4,608 0.68 -12 -30 0.40
AMBUJACEM 15,050 15,253 0.99 8,467 4,816 1.76
APOLLOHOSP 6,609 19,460 0.34 211 1,805 0.12
APOLLOTYRE 5,275 5,392 0.98 -590 -177 3.33
ASHOKLEY 8,986 11,999 0.75 -263 -45 5.84
ASIANPAINT 30,751 51,526 0.60 316 -583 -0.54
ASTRAL 2,984 3,857 0.77 -222 -38 5.84
ATUL 560 1,560 0.36 -2 -106 0.02
AUBANK 4,807 10,166 0.47 -75 -174 0.43
AUROPHARMA 4,616 7,982 0.58 -49 121 -0.40
AXISBANK 15,063 27,996 0.54 1,802 -714 -2.52
BAJAJ-AUTO 13,018 36,477 0.36 -62 -739 0.08
BAJAJFINSV 4,830 13,458 0.36 23 72 0.32
BAJFINANCE 19,552 33,401 0.59 -47 1,061 -0.04
BALKRISIND 1,069 3,731 0.29 5 -66 -0.08
BANDHANBNK 7,294 11,216 0.65 -203 -222 0.91
BANKBARODA 13,464 21,632 0.62 1,810 2,376 0.76
BATAINDIA 3,495 4,773 0.73 -250 0 0.00
BEL 13,663 22,656 0.60 49 407 0.12
BERGEPAINT 1,940 3,461 0.56 36 -60 -0.60
BHARATFORG 5,934 9,408 0.63 -166 74 -2.24
BHARTIARTL 11,741 32,387 0.36 14 1,179 0.01
BHEL 10,971 16,142 0.68 681 261 2.61
BIOCON 4,465 6,015 0.74 -108 580 -0.19
BOSCHLTD 2,573 4,338 0.59 -125 200 -0.63
BPCL 9,418 17,467 0.54 1,206 928 1.30
BRITANNIA 14,276 43,465 0.33 35 -416 -0.08
BSOFT 3,614 4,883 0.74 -11 -200 0.06
CANBK 12,350 18,344 0.67 451 1,169 0.39
CANFINHOME 1,829 3,658 0.50 115 323 0.36
CHAMBLFERT 2,702 5,287 0.51 -123 -130 0.95
CHOLAFIN 2,478 4,894 0.51 -32 200 -0.16
CIPLA 10,135 16,177 0.63 -509 -777 0.66
COALINDIA 15,308 29,742 0.51 258 -609 -0.42
COFORGE 23,655 19,873 1.19 1,501 579 2.59
COLPAL 4,535 10,197 0.44 319 -1,200 -0.27
CONCOR 4,539 7,979 0.57 8 191 0.04
COROMANDEL 1,145 2,287 0.50 44 281 0.16
CROMPTON 2,510 3,227 0.78 -86 288 -0.30
CUB 2,378 4,687 0.51 -187 -201 0.93
CUMMINSIND 6,070 11,638 0.52 -2 -83 0.02
DABUR 4,444 10,058 0.44 -63 -1,299 0.05
DALBHARAT 1,521 1,659 0.92 137 62 2.21
DEEPAKNTR 4,904 5,474 0.90 -284 65 -4.37
DIVISLAB 13,360 14,647 0.91 138 -178 -0.78
DIXON 26,395 41,011 0.64 2,779 -1,560 -1.78
DLF 10,894 24,526 0.44 890 -1,232 -0.72
DRREDDY 5,072 10,040 0.51 950 382 2.49
EICHERMOT 12,731 14,310 0.89 -1,965 72 -27.29
ESCORTS 2,141 4,133 0.52 1 -109 -0.01
EXIDEIND 6,926 12,273 0.56 42 -152 -0.28
FEDERALBNK 8,504 9,531 0.89 1,375 410 3.35
GAIL 7,676 14,468 0.53 340 -689 -0.49
GLENMARK 2,570 5,783 0.44 -76 -108 0.70
GMRINFRA 12,361 17,461 0.71 -250 1,219 -0.21
GNFC 1,701 2,955 0.58 -126 -106 1.19
GODREJCP 1,424 3,458 0.41 46 7 6.57
GODREJPROP 4,953 9,688 0.51 14 -168 -0.08
GRANULES 2,054 3,153 0.65 -30 -64 0.47
GRASIM 9,048 11,784 0.77 411 -618 -0.67
GUJGASLTD 4,199 7,576 0.55 -246 -432 0.57
HAL 27,005 46,385 0.58 -14 96 -0.15
HAVELLS 3,727 4,835 0.77 34 -79 -0.43
HCLTECH 11,632 19,302 0.60 -143 -256 0.56
HDFCAMC 3,880 6,367 0.61 -78 -110 0.71
HDFCBANK 35,158 66,379 0.53 1,288 8,476 0.15
HDFCLIFE 4,560 14,535 0.31 -125 9 -13.89
HEROMOTOCO 11,152 22,139 0.50 -391 -206 1.90
HINDALCO 11,269 25,830 0.44 38 -1,702 -0.02
HINDCOPPER 1,631 2,556 0.64 -11 -36 0.31
HINDPETRO 5,269 9,856 0.53 155 -361 -0.43
HINDUNILVR 10,009 20,917 0.48 206 -61 -3.38
ICICIBANK 19,854 47,246 0.42 720 -2,269 -0.32
ICICIGI 1,658 1,953 0.85 26 155 0.17
ICICIPRULI 2,342 5,549 0.42 2 -120 -0.02
IDEA 8,812 13,949 0.63 157 221 0.71
IDFCFIRSTB 8,493 12,552 0.68 191 444 0.43
IEX 4,256 8,656 0.49 218 92 2.37
IGL 9,021 18,990 0.48 -1,402 -3,108 0.45
INDHOTEL 13,930 11,935 1.17 4,702 2,297 2.05
INDIAMART 1,607 4,095 0.39 167 -61 -2.74
INDIGO 11,223 16,069 0.70 787 297 2.65
INDUSINDBK 19,411 44,327 0.44 -529 204 -2.59
INDUSTOWER 8,792 15,437 0.57 368 2,524 0.15
INFY 30,236 46,869 0.65 54 1,814 0.03
IOC 9,431 17,896 0.53 -376 -436 0.86
IPCALAB 1,720 2,215 0.78 21 130 0.16
IRCTC 6,698 9,966 0.67 -14 -224 0.06
ITC 12,320 26,284 0.47 49 1,910 0.03
JINDALSTEL 6,653 12,155 0.55 -293 -492 0.60
JKCEMENT 678 1,243 0.55 -3 145 -0.02
JSWSTEEL 7,679 11,583 0.66 953 334 2.85
JUBLFOOD 4,687 6,868 0.68 -283 70 -4.04
KOTAKBANK 14,770 20,643 0.72 487 -544 -0.90
LALPATHLAB 2,880 3,752 0.77 -8 -1 12.00
LAURUSLABS 3,007 3,964 0.76 11 67 0.16
LICHSGFIN 4,661 7,071 0.66 197 -371 -0.53
LT 18,905 40,324 0.47 260 314 0.83
LTF 3,698 7,082 0.52 -11 115 -0.10
LTIM 3,121 4,823 0.65 -117 121 -0.97
LTTS 3,199 4,517 0.71 -75 177 -0.42
LUPIN 6,827 14,498 0.47 -102 -316 0.32
M&M 27,933 37,081 0.75 -642 372 -1.73
M&MFIN 2,233 4,581 0.49 -23 -167 0.14
MANAPPURAM 3,957 5,739 0.69 -253 180 -1.41
MARICO 1,963 6,887 0.29 22 3 7.33
MARUTI 22,483 70,770 0.32 930 2,118 0.44
MCX 8,480 17,218 0.49 151 -902 -0.17
METROPOLIS 668 2,193 0.30 -65 -102 0.64
MFSL 1,510 2,166 0.70 -102 -19 5.37
MGL 5,365 9,751 0.55 -915 -405 2.26
MOTHERSON 9,471 19,125 0.50 -182 530 -0.34
MPHASIS 2,708 5,392 0.50 -179 -150 1.19
MRF 3,900 5,301 0.74 -67 19 -3.53
MUTHOOTFIN 4,853 5,614 0.86 175 -113 -1.55
NATIONALUM 13,523 12,369 1.09 2,630 433 6.07
NAUKRI 4,473 7,663 0.58 61 -75 -0.81
NAVINFLUOR 1,407 2,969 0.47 -25 95 -0.26
NESTLEIND 6,634 11,200 0.59 -109 -331 0.33
NMDC 7,039 11,457 0.61 -468 -209 2.24
NTPC 12,977 51,842 0.25 365 3,521 0.10
OBEROIRLTY 4,367 9,326 0.47 -240 365 -0.66
OFSS 6,830 8,968 0.76 -19 -29 0.66
ONGC 11,260 47,779 0.24 -170 1,727 -0.10
PAGEIND 3,268 5,525 0.59 9 -132 -0.07
PEL 2,861 4,078 0.70 77 -179 -0.43
PERSISTENT 7,446 10,494 0.71 72 -208 -0.35
PETRONET 7,087 5,974 1.19 244 -545 -0.45
PFC 14,881 20,020 0.74 1,174 972 1.21
PIDILITIND 1,657 3,489 0.47 183 166 1.10
PIIND 4,464 5,313 0.84 -300 -255 1.18
PNB 9,308 13,722 0.68 877 1,516 0.58
POLYCAB 6,883 9,010 0.76 38 -219 -0.17
POWERGRID 11,150 15,148 0.74 2,265 212 10.68
PVRINOX 3,331 8,734 0.38 -183 516 -0.35
RAMCOCEM 2,109 2,921 0.72 26 19 1.37
RBLBANK 3,898 6,561 0.59 140 -63 -2.22
RECLTD 18,478 32,258 0.57 1,466 4,347 0.34
RELIANCE 89,383 1,88,637 0.47 -3,706 12,967 -0.29
SAIL 8,011 13,774 0.58 -62 -321 0.19
SBICARD 6,513 13,534 0.48 -274 -128 2.14
SBILIFE 4,256 14,752 0.29 -11 701 -0.02
SBIN 42,368 1,13,486 0.37 2,331 13,404 0.17
SHREECEM 1,685 1,757 0.96 -18 41 -0.44
SHRIRAMFIN 7,002 14,899 0.47 39 -618 -0.06
SIEMENS 4,525 8,259 0.55 -153 -397 0.39
SRF 3,398 4,272 0.80 -102 -50 2.04
SUNPHARMA 7,918 21,842 0.36 -442 -41 10.78
SUNTV 2,021 2,575 0.78 -137 -52 2.63
SYNGENE 848 1,971 0.43 29 12 2.42
TATACHEM 4,411 10,295 0.43 60 -164 -0.37
TATACOMM 3,824 5,401 0.71 -119 -43 2.77
TATACONSUM 6,116 13,123 0.47 83 -891 -0.09
TATAMOTORS 50,988 1,09,240 0.47 494 1,989 0.25
TATAPOWER 17,748 36,733 0.48 278 -811 -0.34
TATASTEEL 19,815 49,219 0.40 -42 -2,130 0.02
TCS 20,744 31,758 0.65 -212 2,312 -0.09
TECHM 6,216 8,763 0.71 -129 241 -0.54
TITAN 15,574 24,205 0.64 -71 1,976 -0.04
TORNTPHARM 894 1,525 0.59 48 2 24.00
TRENT 20,651 44,694 0.46 90 -1,287 -0.07
TVSMOTOR 2,940 7,399 0.40 -218 120 -1.82
UBL 752 2,787 0.27 -2 -6 0.33
ULTRACEMCO 6,808 11,179 0.61 7 107 0.07
UNITDSPR 2,999 4,839 0.62 316 -18 -17.56
UPL 11,422 10,932 1.04 1,260 -902 -1.40
VEDL 19,528 30,293 0.64 358 -884 -0.40
VOLTAS 8,397 12,424 0.68 -22 -115 0.19
WIPRO 12,022 19,868 0.61 460 1,615 0.28
ZYDUSLIFE 3,160 5,499 0.57 -139 -52 2.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend