SHRIRAMFIN
Shriram Finance Limited
Put-Call ratio for SHRIRAMFIN
21 Nov 2024 02:03 PM IST
Call OI
14,945
Put OI
7,041
Pcr
0.47
Call Change OI
-572
Put Change OI
78
Intraday Pcr
-0.14
On 2 Sept SHRIRAMFIN was trading at 3225.25 with pcr value 0
On 3 Sept SHRIRAMFIN was trading at 3271.6 with pcr value 0
On 4 Sept SHRIRAMFIN was trading at 3243.95 with pcr value 0
On 5 Sept SHRIRAMFIN was trading at 3245.5 with pcr value 0
On 6 Sept SHRIRAMFIN was trading at 3235.65 with pcr value 0
On 9 Sept SHRIRAMFIN was trading at 3315.7 with pcr value 0
On 10 Sept SHRIRAMFIN was trading at 3260.05 with pcr value 0
On 11 Sept SHRIRAMFIN was trading at 3279.9 with pcr value 0
On 12 Sept SHRIRAMFIN was trading at 3400.75 with pcr value 0
On 13 Sept SHRIRAMFIN was trading at 3368.25 with pcr value 0
On 16 Sept SHRIRAMFIN was trading at 3418.95 with pcr value 0
On 17 Sept SHRIRAMFIN was trading at 3424.6 with pcr value 0
On 18 Sept SHRIRAMFIN was trading at 3574.7 with pcr value 0
On 19 Sept SHRIRAMFIN was trading at 3525.35 with pcr value 0
On 20 Sept SHRIRAMFIN was trading at 3532.1 with pcr value 0
On 23 Sept SHRIRAMFIN was trading at 3567.7 with pcr value 0
On 24 Sept SHRIRAMFIN was trading at 3516.3 with pcr value 0
On 25 Sept SHRIRAMFIN was trading at 3524.05 with pcr value 0
On 26 Sept SHRIRAMFIN was trading at 3628.45 with pcr value 0
On 27 Sept SHRIRAMFIN was trading at 3621.05 with pcr value 0
On 30 Sept SHRIRAMFIN was trading at 3576.95 with pcr value 0
On 1 Oct SHRIRAMFIN was trading at 3570.4 with pcr value 0
On 3 Oct SHRIRAMFIN was trading at 3409.5 with pcr value Infinity
On 4 Oct SHRIRAMFIN was trading at 3336.3 with pcr value Infinity
On 7 Oct SHRIRAMFIN was trading at 3299.35 with pcr value Infinity
On 8 Oct SHRIRAMFIN was trading at 3329.3 with pcr value 3
On 9 Oct SHRIRAMFIN was trading at 3387.95 with pcr value 0.86
On 10 Oct SHRIRAMFIN was trading at 3337.65 with pcr value 0.69
On 11 Oct SHRIRAMFIN was trading at 3341.2 with pcr value 0.54
On 14 Oct SHRIRAMFIN was trading at 3395.3 with pcr value 1.13
On 15 Oct SHRIRAMFIN was trading at 3401.15 with pcr value 0.68
On 16 Oct SHRIRAMFIN was trading at 3390.4 with pcr value 0.58
On 17 Oct SHRIRAMFIN was trading at 3258.6 with pcr value 0.6
On 18 Oct SHRIRAMFIN was trading at 3344.65 with pcr value 0.66
On 21 Oct SHRIRAMFIN was trading at 3313.3 with pcr value 0.54
On 22 Oct SHRIRAMFIN was trading at 3254.5 with pcr value 0.66
On 23 Oct SHRIRAMFIN was trading at 3197.75 with pcr value 0.78
On 24 Oct SHRIRAMFIN was trading at 3245.1 with pcr value 0.59
On 25 Oct SHRIRAMFIN was trading at 3092.65 with pcr value 0.75
On 28 Oct SHRIRAMFIN was trading at 3259.3 with pcr value 0.65
On 29 Oct SHRIRAMFIN was trading at 3265.8 with pcr value 0.69
On 30 Oct SHRIRAMFIN was trading at 3185.8 with pcr value 0.55
On 31 Oct SHRIRAMFIN was trading at 3138.9 with pcr value 0.48
On 1 Nov SHRIRAMFIN was trading at 3150.95 with pcr value 0.49
On 4 Nov SHRIRAMFIN was trading at 3147.9 with pcr value 0.55
On 5 Nov SHRIRAMFIN was trading at 3162.3 with pcr value 0.59
On 6 Nov SHRIRAMFIN was trading at 3186.7 with pcr value 0.53
On 7 Nov SHRIRAMFIN was trading at 3070.15 with pcr value 0.48
On 8 Nov SHRIRAMFIN was trading at 3007.95 with pcr value 0.51
On 11 Nov SHRIRAMFIN was trading at 2999.45 with pcr value 0.51
On 12 Nov SHRIRAMFIN was trading at 2931.2 with pcr value 0.5
On 13 Nov SHRIRAMFIN was trading at 2853.85 with pcr value 0.56
On 14 Nov SHRIRAMFIN was trading at 2822.6 with pcr value 0.47
On 18 Nov SHRIRAMFIN was trading at 2848.15 with pcr value 0.51
On 19 Nov SHRIRAMFIN was trading at 2824.75 with pcr value 0.48
On 20 Nov SHRIRAMFIN was trading at 2824.75 with pcr value 0.48
On 21 Nov SHRIRAMFIN was trading at 2807.05 with pcr value 0.47
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,116 | 0.55 | -39 | 9 | -4.33 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,084 | 0.57 | -52 | -53 | 0.98 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,344 | 50,664 | 0.64 | 8,609 | 21,468 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,125 | 4,635 | 0.67 | -20 | -3 | 6.67 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,816 | 13,414 | 0.36 | 9 | 29 | 0.31 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,484 | 4,719 | 0.74 | -261 | -54 | 4.83 |
| BEL | 13,754 | 22,605 | 0.61 | 140 | 356 | 0.39 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 5,903 | 9,408 | 0.63 | -197 | 74 | -2.66 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,580 | 4,321 | 0.60 | -118 | 183 | -0.64 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,537 | 10,156 | 0.45 | 321 | -1,241 | -0.26 |
| CONCOR | 4,532 | 7,974 | 0.57 | 1 | 186 | 0.01 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,547 | 3,129 | 0.81 | -49 | 190 | -0.26 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,940 | 5,418 | 0.91 | -248 | 9 | -27.56 |
| DIVISLAB | 12,923 | 14,697 | 0.88 | 109 | -128 | -0.85 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,957 | 12,211 | 0.57 | 73 | -214 | -0.34 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,674 | 14,439 | 0.53 | 338 | -718 | -0.47 |
| GLENMARK | 2,594 | 5,800 | 0.45 | -52 | -91 | 0.57 |
| GMRINFRA | 12,357 | 17,373 | 0.71 | -254 | 1,131 | -0.22 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,706 | 4,833 | 0.77 | 13 | -81 | -0.16 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,561 | 14,543 | 0.31 | -124 | 17 | -7.29 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,558 | 0.52 | -12 | -34 | 0.35 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,689 | 1,920 | 0.88 | 57 | 122 | 0.47 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,512 | 12,553 | 0.68 | 210 | 445 | 0.47 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,321 | 16,021 | 0.71 | 885 | 249 | 3.55 |
| INDUSINDBK | 19,475 | 44,468 | 0.44 | -441 | 407 | -1.08 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,713 | 6,827 | 0.69 | -257 | 29 | -8.86 |
| KOTAKBANK | 14,712 | 20,598 | 0.71 | 429 | -589 | -0.73 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,910 | 40,255 | 0.47 | 265 | 245 | 1.08 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,218 | 4,661 | 0.69 | -56 | 321 | -0.17 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,240 | 36,979 | 0.76 | -335 | 270 | -1.24 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,885 | 5,301 | 0.73 | -82 | 37 | -2.22 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,426 | 2,974 | 0.48 | -6 | 100 | -0.06 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,056 | 11,515 | 0.61 | -451 | -151 | 2.99 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,180 | 47,633 | 0.23 | -250 | 1,581 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,097 | 6,007 | 1.18 | 254 | -512 | -0.50 |
| PFC | 14,898 | 20,081 | 0.74 | 1,191 | 1,033 | 1.15 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,891 | 6,549 | 0.59 | 133 | -75 | -1.77 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,692 | 1,759 | 0.96 | -11 | 43 | -0.26 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,383 | 4,213 | 0.80 | -117 | -109 | 1.07 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,027 | 2,570 | 0.79 | -131 | -57 | 2.30 |
| SYNGENE | 875 | 1,981 | 0.44 | 56 | 22 | 2.55 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,130 | 1,09,300 | 0.47 | 644 | 2,049 | 0.31 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,551 | 24,368 | 0.64 | -94 | 2,139 | -0.04 |
| TORNTPHARM | 892 | 1,515 | 0.59 | 46 | -8 | -5.75 |
| TRENT | 20,653 | 44,808 | 0.46 | 92 | -1,173 | -0.08 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,345 | 11,057 | 1.03 | 1,183 | -777 | -1.52 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
