SHRIRAMFIN
Shriram Finance Limited
2838.45
-15.40 (-0.54%)
Option Chain for SHRIRAMFIN
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 510.00 | 0.00 | 2600 | 2.80 | 10.05 | 36.60 | 23 | -13 | 360 | -0.10 |
| - | 0 | 0 | 0 | - | 1017.50 | 0.00 | 2650 | 3.75 | 15.95 | 35.57 | 22.5 | -3 | 83 | -0.15 |
| 0.87 | 4 | 0 | 6.5 | 23.80 | 154.65 | -64.35 | 2700 | 7.30 | 23.80 | 34.74 | 60 | -48 | 465 | -0.21 |
| 0.76 | 58 | 57 | 45 | 26.39 | 119.10 | -42.75 | 2750 | 10.80 | 36.90 | 34.50 | 11.5 | 6 | 164 | -0.29 |
| 0.61 | 169 | 101 | 100 | 30.96 | 93.00 | -27.55 | 2800 | 15.55 | 54.45 | 33.68 | 141 | -13 | 879 | -0.39 |
| 0.51 | 283 | 103 | 177.5 | 30.84 | 67.80 | -19.45 | 2850 | 20.25 | 77.55 | 33.20 | 225 | 126 | 405 | -0.50 |
| 0.39 | 566 | -8 | 117.5 | 30.90 | 45.75 | -13.10 | 2900 | 24.60 | 105.00 | 33.48 | 138 | 5 | 593 | -0.60 |
| 0.29 | 303 | 20 | 55 | 31.15 | 30.05 | -9.45 | 2950 | 28.85 | 138.90 | 34.03 | 64.5 | 15 | 243 | -0.69 |
| 0.20 | 1,133 | 38 | 65 | 31.36 | 19.50 | -7.50 | 3000 | 35.65 | 181.35 | 36.53 | 17 | -1 | 789 | -0.76 |
| 0.15 | 633 | 52 | 53.5 | 32.28 | 13.10 | -3.75 | 3050 | 38.40 | 230.75 | 42.75 | 4.5 | 1 | 192 | -0.78 |
| 0.11 | 1,328 | -4 | 75.5 | 33.86 | 9.30 | -2.30 | 3100 | 40.20 | 266.05 | 37.64 | 8 | -5 | 787 | -0.87 |
| 0.08 | 707 | -13 | 74 | 35.45 | 7.00 | -1.05 | 3150 | 0.00 | 303.15 | 0.00 | 0 | -11 | 0 | 0.00 |
| 0.06 | 2,170 | 12 | 46.5 | 37.92 | 5.60 | -1.00 | 3200 | 18.35 | 371.70 | 52.16 | 0.5 | 0 | 843 | -0.86 |
| 0.05 | 716 | 3 | 21.5 | 39.94 | 4.65 | -0.65 | 3250 | 0.00 | 374.80 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.04 | 1,718 | -1 | 41.5 | 42.25 | 3.85 | -0.40 | 3300 | 17.75 | 462.55 | 52.57 | 0.5 | 0 | 198 | -0.91 |
| 0.00 | 0 | 22 | 0 | 0.00 | 3.70 | 0.00 | 3350 | 0.00 | 450.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.03 | 1,109 | 1 | 6 | 46.13 | 2.75 | -0.55 | 3400 | 0.00 | 489.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0 | 0.00 | 3.10 | 0.00 | 3450 | 0.00 | 419.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -38 | 0 | 0.00 | 2.45 | 0.00 | 3500 | 0.00 | 351.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -4 | 0 | 0.00 | 2.15 | 0.00 | 3550 | 0.00 | 187.95 | - | 0 | 0 | 0 | - |
| - | 399 | 0 | 2 | - | 1.85 | -0.25 | 3600 | 0.00 | 515.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 260.15 | 0.00 | 3650 | 0.00 | 440.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 208 | 0 | 2 | - | 1.70 | 0.05 | 3700 | 0.00 | 554.45 | - | 0 | 0 | 0 | - |
| 11,504 | 6,001 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
