`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

320.85 6.90 (2.20%)

Put-Call ratio for PETRONET

21 Nov 2024 02:22 PM IST

Call OI
5,991
Put OI
7,098
Pcr
1.18
Call Change OI
-528
Put Change OI
255
Intraday Pcr
-0.48


On  2 Sept    PETRONET was trading at 366  with pcr value  0

On  3 Sept    PETRONET was trading at 360  with pcr value  0

On  4 Sept    PETRONET was trading at 364.1  with pcr value  0

On  5 Sept    PETRONET was trading at 367.2  with pcr value  0

On  6 Sept    PETRONET was trading at 354  with pcr value  0

On  9 Sept    PETRONET was trading at 343.05  with pcr value  0

On  10 Sept    PETRONET was trading at 340.7  with pcr value  0

On  11 Sept    PETRONET was trading at 335.45  with pcr value  Infinity

On  12 Sept    PETRONET was trading at 342.8  with pcr value  Infinity

On  13 Sept    PETRONET was trading at 334.85  with pcr value  0

On  16 Sept    PETRONET was trading at 336.1  with pcr value  0

On  17 Sept    PETRONET was trading at 334.15  with pcr value  0

On  18 Sept    PETRONET was trading at 332.5  with pcr value  Infinity

On  19 Sept    PETRONET was trading at 322.85  with pcr value  Infinity

On  20 Sept    PETRONET was trading at 325  with pcr value  0

On  23 Sept    PETRONET was trading at 331.55  with pcr value  Infinity

On  24 Sept    PETRONET was trading at 329.7  with pcr value  Infinity

On  25 Sept    PETRONET was trading at 329.95  with pcr value  Infinity

On  26 Sept    PETRONET was trading at 336.3  with pcr value  34

On  27 Sept    PETRONET was trading at 339.35  with pcr value  5

On  30 Sept    PETRONET was trading at 341.55  with pcr value  18

On  1 Oct    PETRONET was trading at 344.1  with pcr value  Infinity

On  3 Oct    PETRONET was trading at 364.45  with pcr value  1.88

On  4 Oct    PETRONET was trading at 357.85  with pcr value  1.87

On  7 Oct    PETRONET was trading at 346.5  with pcr value  3.16

On  8 Oct    PETRONET was trading at 353.4  with pcr value  3.47

On  9 Oct    PETRONET was trading at 352  with pcr value  4.68

On  10 Oct    PETRONET was trading at 351.95  with pcr value  3.85

On  11 Oct    PETRONET was trading at 355.15  with pcr value  4.36

On  14 Oct    PETRONET was trading at 354.55  with pcr value  3.72

On  15 Oct    PETRONET was trading at 356.25  with pcr value  3.08

On  16 Oct    PETRONET was trading at 355  with pcr value  3.41

On  17 Oct    PETRONET was trading at 350.9  with pcr value  3.32

On  18 Oct    PETRONET was trading at 349.45  with pcr value  3.2

On  21 Oct    PETRONET was trading at 346.9  with pcr value  2.97

On  22 Oct    PETRONET was trading at 345.85  with pcr value  3.16

On  23 Oct    PETRONET was trading at 345.05  with pcr value  2.38

On  24 Oct    PETRONET was trading at 338.55  with pcr value  1.38

On  25 Oct    PETRONET was trading at 337.55  with pcr value  1.28

On  28 Oct    PETRONET was trading at 331.45  with pcr value  1.36

On  29 Oct    PETRONET was trading at 334.35  with pcr value  1.3

On  30 Oct    PETRONET was trading at 330.95  with pcr value  1.35

On  31 Oct    PETRONET was trading at 333  with pcr value  1.46

On  1 Nov    PETRONET was trading at 335.9  with pcr value  1.43

On  4 Nov    PETRONET was trading at 333.15  with pcr value  1.4

On  5 Nov    PETRONET was trading at 334.6  with pcr value  1.38

On  6 Nov    PETRONET was trading at 344.65  with pcr value  1.48

On  7 Nov    PETRONET was trading at 346.7  with pcr value  1.3

On  8 Nov    PETRONET was trading at 328.9  with pcr value  1.27

On  11 Nov    PETRONET was trading at 326.95  with pcr value  1.24

On  12 Nov    PETRONET was trading at 322.7  with pcr value  1.23

On  13 Nov    PETRONET was trading at 314.85  with pcr value  1.07

On  14 Nov    PETRONET was trading at 313.85  with pcr value  1.08

On  18 Nov    PETRONET was trading at 311.75  with pcr value  1.03

On  19 Nov    PETRONET was trading at 313.95  with pcr value  1.02

On  20 Nov    PETRONET was trading at 313.95  with pcr value  1.02

On  21 Nov    PETRONET was trading at 321  with pcr value  1.18


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,663 9,729 0.68 -138 -500 0.28
ABB 7,438 16,684 0.45 269 -952 -0.28
ABBOTINDIA 1,147 2,143 0.54 -57 36 -1.58
ABCAPITAL 6,914 11,756 0.59 -436 -508 0.86
ABFRL 2,313 4,080 0.57 -55 -57 0.96
ACC 9,878 8,850 1.12 4,311 2,949 1.46
ADANIENT 32,495 50,678 0.64 8,760 21,482 0.41
ADANIPORTS 25,376 36,978 0.69 11,806 14,392 0.82
ALKEM 3,129 4,646 0.67 -16 8 -2.00
AMBUJACEM 15,101 15,156 1.00 8,518 4,719 1.81
APOLLOHOSP 6,619 19,430 0.34 221 1,775 0.12
APOLLOTYRE 5,312 5,371 0.99 -553 -198 2.79
ASHOKLEY 9,001 11,989 0.75 -248 -55 4.51
ASIANPAINT 30,791 51,484 0.60 356 -625 -0.57
ASTRAL 2,987 3,869 0.77 -219 -26 8.42
ATUL 560 1,566 0.36 -2 -100 0.02
AUBANK 4,795 10,179 0.47 -87 -161 0.54
AUROPHARMA 4,604 7,958 0.58 -61 139 -0.44
AXISBANK 15,063 27,996 0.54 1,802 -714 -2.52
BAJAJ-AUTO 13,034 36,503 0.36 -46 -713 0.06
BAJAJFINSV 4,826 13,416 0.36 19 31 0.61
BAJFINANCE 19,576 33,436 0.59 -23 1,096 -0.02
BALKRISIND 1,068 3,718 0.29 4 -79 -0.05
BANDHANBNK 7,294 11,216 0.65 -203 -222 0.91
BANKBARODA 13,464 21,632 0.62 1,810 2,376 0.76
BATAINDIA 3,478 4,725 0.74 -267 -48 5.56
BEL 13,707 22,641 0.61 93 392 0.24
BERGEPAINT 1,955 3,458 0.57 51 -63 -0.81
BHARATFORG 5,926 9,397 0.63 -174 63 -2.76
BHARTIARTL 11,710 32,408 0.36 -17 1,200 -0.01
BHEL 10,970 16,146 0.68 680 265 2.57
BIOCON 4,484 6,018 0.75 -89 583 -0.15
BOSCHLTD 2,578 4,342 0.59 -120 204 -0.59
BPCL 9,438 17,475 0.54 1,226 936 1.31
BRITANNIA 14,312 43,316 0.33 71 -565 -0.13
BSOFT 3,612 4,917 0.73 -13 -166 0.08
CANBK 12,356 18,377 0.67 457 1,202 0.38
CANFINHOME 1,823 3,661 0.50 109 326 0.33
CHAMBLFERT 2,715 5,258 0.52 -110 -159 0.69
CHOLAFIN 2,491 4,877 0.51 -19 183 -0.10
CIPLA 9,995 16,178 0.62 -498 -776 0.64
COALINDIA 15,296 29,714 0.51 246 -637 -0.39
COFORGE 23,642 19,868 1.19 1,496 574 2.61
COLPAL 4,532 10,166 0.45 316 -1,231 -0.26
CONCOR 4,549 7,962 0.57 18 174 0.10
COROMANDEL 1,147 2,275 0.50 46 269 0.17
CROMPTON 2,509 3,194 0.79 -87 255 -0.34
CUB 2,376 4,703 0.51 -189 -185 1.02
CUMMINSIND 6,074 11,659 0.52 2 -62 -0.03
DABUR 4,445 10,063 0.44 -62 -1,294 0.05
DALBHARAT 1,505 1,664 0.90 121 67 1.81
DEEPAKNTR 4,917 5,427 0.91 -271 18 -15.06
DIVISLAB 13,333 14,664 0.91 111 -161 -0.69
DIXON 26,484 40,961 0.65 2,868 -1,610 -1.78
DLF 10,795 24,494 0.44 791 -1,264 -0.63
DRREDDY 5,076 10,048 0.51 954 390 2.45
EICHERMOT 12,731 14,310 0.89 -1,965 72 -27.29
ESCORTS 2,141 4,130 0.52 1 -112 -0.01
EXIDEIND 6,947 12,219 0.57 63 -206 -0.31
FEDERALBNK 8,407 9,457 0.89 1,278 336 3.80
GAIL 7,676 14,448 0.53 340 -709 -0.48
GLENMARK 2,576 5,789 0.44 -70 -102 0.69
GMRINFRA 12,351 17,468 0.71 -260 1,226 -0.21
GNFC 1,701 2,955 0.58 -126 -106 1.19
GODREJCP 1,424 3,458 0.41 46 7 6.57
GODREJPROP 4,953 9,688 0.51 14 -168 -0.08
GRANULES 2,054 3,153 0.65 -30 -64 0.47
GRASIM 9,008 11,768 0.77 371 -634 -0.59
GUJGASLTD 4,202 7,579 0.55 -243 -429 0.57
HAL 27,050 46,354 0.58 31 65 0.48
HAVELLS 3,710 4,832 0.77 17 -82 -0.21
HCLTECH 11,632 19,302 0.60 -143 -256 0.56
HDFCAMC 3,880 6,367 0.61 -78 -110 0.71
HDFCBANK 35,251 66,173 0.53 1,381 8,270 0.17
HDFCLIFE 4,551 14,542 0.31 -134 16 -8.38
HEROMOTOCO 11,135 22,079 0.50 -408 -220 1.85
HINDALCO 11,272 25,875 0.44 41 -1,657 -0.02
HINDCOPPER 1,631 2,557 0.64 -11 -35 0.31
HINDPETRO 5,273 9,881 0.53 159 -336 -0.47
HINDUNILVR 10,009 20,917 0.48 206 -61 -3.38
ICICIBANK 19,899 47,377 0.42 765 -2,138 -0.36
ICICIGI 1,683 1,917 0.88 51 119 0.43
ICICIPRULI 2,320 5,556 0.42 -20 -113 0.18
IDEA 8,812 13,949 0.63 157 221 0.71
IDFCFIRSTB 8,509 12,600 0.68 207 492 0.42
IEX 4,256 8,656 0.49 218 92 2.37
IGL 9,028 19,013 0.47 -1,395 -3,085 0.45
INDHOTEL 13,993 12,092 1.16 4,765 2,454 1.94
INDIAMART 1,607 4,095 0.39 167 -61 -2.74
INDIGO 11,272 16,037 0.70 836 265 3.15
INDUSINDBK 19,438 44,461 0.44 -502 338 -1.49
INDUSTOWER 8,792 15,437 0.57 368 2,524 0.15
INFY 30,271 46,841 0.65 89 1,815 0.05
IOC 9,463 17,862 0.53 -344 -470 0.73
IPCALAB 1,715 2,232 0.77 16 147 0.11
IRCTC 6,709 10,016 0.67 -3 -174 0.02
ITC 12,320 26,284 0.47 49 1,910 0.03
JINDALSTEL 6,714 12,145 0.55 -232 -502 0.46
JKCEMENT 668 1,203 0.56 -13 147 -0.09
JSWSTEEL 7,188 11,577 0.62 462 328 1.41
JUBLFOOD 4,703 6,829 0.69 -267 31 -8.61
KOTAKBANK 14,722 20,615 0.71 439 -572 -0.77
LALPATHLAB 2,868 3,745 0.77 -20 -8 2.61
LAURUSLABS 3,003 3,964 0.76 7 67 0.10
LICHSGFIN 4,661 7,071 0.66 197 -371 -0.53
LT 18,943 40,272 0.47 298 262 1.14
LTF 3,700 7,070 0.52 -9 103 -0.09
LTIM 3,130 4,812 0.65 -108 110 -0.98
LTTS 3,202 4,552 0.70 -72 212 -0.34
LUPIN 6,834 14,474 0.47 -95 -340 0.28
M&M 28,017 36,942 0.76 -558 233 -2.39
M&MFIN 2,232 4,577 0.49 -24 -171 0.14
MANAPPURAM 3,953 5,730 0.69 -257 171 -1.50
MARICO 1,977 6,887 0.29 36 3 12.00
MARUTI 22,398 70,646 0.32 845 1,994 0.42
MCX 8,508 17,237 0.49 179 -883 -0.20
METROPOLIS 671 2,183 0.31 -62 -99 0.63
MFSL 1,511 2,158 0.70 -101 -27 3.74
MGL 5,347 9,738 0.55 -933 -411 2.27
MOTHERSON 9,457 19,147 0.49 -196 552 -0.36
MPHASIS 2,697 5,415 0.50 -190 -127 1.50
MRF 3,905 5,311 0.74 -62 29 -2.14
MUTHOOTFIN 4,845 5,615 0.86 167 -112 -1.49
NATIONALUM 13,681 12,488 1.10 2,788 552 5.05
NAUKRI 4,473 7,663 0.58 61 -75 -0.81
NAVINFLUOR 1,428 2,974 0.48 -4 100 -0.04
NESTLEIND 6,623 11,210 0.59 -120 -321 0.37
NMDC 7,031 11,512 0.61 -476 -154 3.09
NTPC 12,924 52,015 0.25 312 3,694 0.08
OBEROIRLTY 4,387 9,327 0.47 -220 366 -0.60
OFSS 6,830 8,968 0.76 -19 -29 0.66
ONGC 11,210 47,676 0.24 -220 1,624 -0.14
PAGEIND 3,270 5,504 0.59 11 -153 -0.07
PEL 2,861 4,078 0.70 77 -179 -0.43
PERSISTENT 7,461 10,500 0.71 87 -202 -0.43
PETRONET 7,098 5,991 1.18 255 -528 -0.48
PFC 14,892 20,060 0.74 1,185 1,012 1.17
PIDILITIND 1,657 3,489 0.47 183 166 1.10
PIIND 4,465 5,316 0.84 -299 -252 1.19
PNB 9,308 13,721 0.68 877 1,515 0.58
POLYCAB 6,905 8,941 0.77 60 -288 -0.21
POWERGRID 10,883 15,081 0.72 2,071 145 14.28
PVRINOX 3,331 8,734 0.38 -183 516 -0.35
RAMCOCEM 2,120 2,915 0.73 37 13 2.85
RBLBANK 3,892 6,559 0.59 134 -65 -2.06
RECLTD 18,478 32,258 0.57 1,466 4,347 0.34
RELIANCE 89,299 1,88,075 0.47 -3,790 12,417 -0.31
SAIL 8,027 13,742 0.58 -46 -353 0.13
SBICARD 6,500 13,531 0.48 -287 -131 2.19
SBILIFE 4,247 14,714 0.29 -20 663 -0.03
SBIN 42,337 1,13,507 0.37 2,300 13,425 0.17
SHREECEM 1,683 1,760 0.96 -20 44 -0.45
SHRIRAMFIN 7,002 14,923 0.47 39 -594 -0.07
SIEMENS 4,540 8,248 0.55 -138 -408 0.34
SRF 3,378 4,231 0.80 -122 -91 1.34
SUNPHARMA 7,923 21,833 0.36 -437 -50 8.74
SUNTV 2,025 2,573 0.79 -133 -54 2.46
SYNGENE 849 1,971 0.43 30 12 2.50
TATACHEM 4,421 10,299 0.43 70 -160 -0.44
TATACOMM 3,833 5,416 0.71 -110 -28 3.93
TATACONSUM 6,114 13,120 0.47 81 -894 -0.09
TATAMOTORS 51,074 1,09,045 0.47 580 1,794 0.32
TATAPOWER 17,763 36,772 0.48 293 -772 -0.38
TATASTEEL 19,894 49,235 0.40 37 -2,114 -0.02
TCS 20,875 31,828 0.66 -81 2,382 -0.03
TECHM 6,218 8,495 0.73 -127 280 -0.45
TITAN 15,543 24,384 0.64 -102 2,155 -0.05
TORNTPHARM 892 1,516 0.59 46 -7 -6.57
TRENT 20,631 44,655 0.46 70 -1,326 -0.05
TVSMOTOR 2,947 7,391 0.40 -211 112 -1.88
UBL 752 2,787 0.27 -2 -6 0.33
ULTRACEMCO 6,825 11,168 0.61 24 142 0.17
UNITDSPR 2,999 4,839 0.62 316 -18 -17.56
UPL 11,361 11,013 1.03 1,199 -821 -1.46
VEDL 19,508 30,298 0.64 338 -879 -0.38
VOLTAS 8,398 12,428 0.68 -21 -95 0.22
WIPRO 12,031 19,839 0.61 469 1,586 0.30
ZYDUSLIFE 3,034 5,498 0.55 -144 -53 2.72

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend