`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
321.85 7.90 (2.52%)

Option Chain for PETRONET

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 50.10 0.00 280 0.00 0.20 52.43 1.5 -1 114 -0.02
- 0 0 0 - 83.40 0.00 283 -0.40 0.25 50.42 7 -2 166 -0.03
- 0 0 0 - 45.25 0.00 285 0.00 0.35 25.39 0 0 0 -0.00
0.00 0 0 0 0.00 49.60 0.00 288 0.00 4.60 0.00 0 0 0 0.00
- 0 0 0 - 40.50 0.00 290 -0.60 0.45 47.51 66.5 -4 246 -0.05
0.00 0 0 0 0.00 31.55 0.00 293 -0.80 0.50 44.80 110 -96 679 -0.06
- 0 0 0 - 35.90 0.00 295 -0.90 0.65 44.90 69.5 -16 117 -0.07
0.00 0 0 0 0.00 34.20 0.00 298 -1.05 0.80 43.14 96.5 -8 135 -0.09
- 3 1 4 - 21.45 5.05 300 -1.20 0.90 41.70 371 158 398 -0.10
0.00 0 0 0 0.00 34.00 0.00 303 -1.65 1.20 40.82 178 30 1,135 -0.13
- 39 0 2 - 12.00 0.30 305 -1.80 1.35 39.30 174.5 37 173 -0.15
0.89 41 -1 9 27.51 15.15 6.15 308 -2.35 1.60 36.82 130 18 270 -0.18
0.85 44 6 34.5 28.26 13.50 5.70 310 -2.55 1.80 35.12 278.5 0 199 -0.20
0.79 87 -3 92 27.22 10.95 4.90 313 -3.30 2.20 32.78 352 -56 386 -0.25
0.75 151 -68 435 25.87 9.25 4.55 315 -3.75 2.55 31.34 536.5 37 207 -0.29
0.67 346 -5 431 24.50 6.95 3.70 318 -4.65 3.15 28.83 382 51 165 -0.35
0.60 309 7 2,022.5 24.14 5.65 3.15 320 -4.10 3.85 28.27 603.5 54 192 -0.41
0.49 176 -98 513.5 23.52 3.95 2.25 323 -6.20 4.95 26.44 135 -23 616 -0.51
0.41 301 91 762 22.79 2.95 1.65 325 -2.50 6.15 26.95 2 0 52 -0.57
0.29 327 -6 334.5 21.68 1.75 0.85 328 -2.60 9.25 34.18 0.5 0 477 -0.63
0.23 297 12 536 22.41 1.35 0.55 330 -3.65 9.50 27.16 4.5 0 27 -0.72
0.16 714 8 174 22.91 0.85 0.30 333 -3.50 12.30 30.86 16 -24 836 -0.77
0.12 86 15 53.5 23.05 0.60 0.10 335 0.00 19.05 0.00 0 0 0 0.00
0.08 446 -77 303 24.12 0.40 -0.05 338 -4.85 17.15 37.40 2.5 -1 165 -0.81
0.08 82 -17 51 26.38 0.40 0.10 340 0.00 17.90 0.00 0 0 0 0.00
0.07 990 -201 242.5 29.66 0.40 0.00 343 -4.55 26.00 72.89 1 0 175 -0.71
0.05 90 -26 51 29.90 0.30 0.05 345 0.00 28.20 0.00 0 0 0 0.00
0.05 311 -17 23 32.90 0.30 0.05 348 -7.15 27.50 54.46 5 0 15 -0.83
0.05 74 -40 48 34.85 0.30 0.10 350 0.00 23.65 - 0 0 0 -
0.04 275 -12 11 35.85 0.25 0.00 353 9.50 32.50 61.03 3 0 52 -0.85
0.00 0 0 0 19.85 2.75 0.00 355 0.00 27.65 - 0 0 0 -
0.02 118 -24 22 37.68 0.15 -0.10 358 0.00 24.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 360 0.00 31.85 - 0 0 0 -
0.02 257 -28 17.5 41.83 0.15 0.00 363 0.00 48.25 0.00 0 0 0 0.00
0.00 0 0 0 25.34 1.45 0.00 365 0.00 36.25 - 0 0 0 -
0.02 43 -13 8 45.33 0.15 -0.05 368 0.00 42.30 0.00 0 0 0 0.00
0.00 0 0 0 27.77 1.00 0.00 370 0.00 40.85 - 0 0 0 -
0.02 163 -20 15 49.77 0.15 0.00 373 0.00 45.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 375 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.70 0.00 378 0.00 50.60 0.00 0 0 0 0.00
0.00 0 0 0 30.00 0.50 0.00 380 0.00 50.25 - 0 0 0 -
- 21 0 1.5 - 0.10 0.00 383 0.00 56.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.05 0.00 388 0.00 58.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 390 0.00 0.00 0.00 0 0 0 0.00
- 207 -5 5.5 - 0.10 0.00 393 0.00 65.00 0.00 0 0 0 0.00
5,998 6,997
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.