`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
317.7 2.85 (0.91%)

Option Chain for PETRONET

14 Nov 2024 09:22 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 50.10 0.00 280 0.00 0.75 42.34 0.5 0 77 -0.06
- 0 0 0 - 83.40 0.00 283 0.00 0.80 0.00 0 1 0 0.00
- 0 0 0 - 45.25 45.25 285 0.35 0.35 15.90 0 0 0 -0.00
0.00 0 0 0 0.00 49.60 0.00 288 0.00 4.60 0.00 0 0 0 0.00
- 0 0 0 - 40.50 0.00 290 0.00 1.15 0.00 0 23 0 0.00
0.00 0 0 0 0.00 31.55 0.00 293 0.00 1.50 0.00 0 39 0 0.00
- 0 0 0 - 35.90 0.00 295 0.20 1.75 35.97 1 1 7 -0.15
0.00 0 0 0 0.00 34.20 0.00 298 0.00 1.85 33.35 10 10 207 -0.16
- 0 0 0 - 31.45 0.00 300 -0.20 2.15 32.67 15 11 72 -0.19
0.00 0 0 0 0.00 34.00 0.00 303 0.25 2.75 32.49 14 0 1,186 -0.23
- 4 3 19.5 - 11.95 -4.75 305 0.25 3.00 30.87 1 0 76 -0.25
0.00 0 0 0 0.00 24.15 0.00 308 -0.05 3.35 28.56 8.5 1 251 -0.29
0.68 1 0 1 25.60 10.45 -0.25 310 0.20 4.10 28.75 23.5 6 147 -0.33
0.62 42 5 4.5 24.14 8.35 0.15 313 0.15 4.95 27.78 13.5 0 608 -0.39
0.57 58 6 10.5 23.58 6.95 -0.40 315 0.30 5.80 27.36 21.5 8 112 -0.44
0.00 0 49 0 0.00 5.60 0.00 318 0.15 6.95 26.31 11.5 5 100 -0.51
0.43 119 21 35.5 22.72 4.35 -0.25 320 0.40 8.25 26.90 16.5 0 220 -0.56
0.35 522 63 65 22.45 3.25 -0.15 323 0.50 9.90 26.54 11 1 665 -0.62
0.30 190 4 5 22.52 2.60 -0.20 325 1.40 12.30 30.79 2 1 54 -0.65
0.23 364 -81 55 22.64 1.90 -0.15 328 -0.70 13.40 26.54 5 5 492 -0.73
0.20 373 9 8.5 23.35 1.60 -0.15 330 0.25 15.25 27.84 1 1 31 -0.76
0.15 597 0 5 23.10 1.10 -0.25 333 -0.05 17.40 27.19 6.5 5 923 -0.81
0.13 51 0 0.5 24.03 0.95 -0.20 335 -0.10 19.25 27.56 2 0 21 -0.84
0.11 597 0 6 25.36 0.80 -0.15 338 0.00 22.80 0.00 0 -1 0 0.00
0.10 85 0 7 26.67 0.75 -0.05 340 0.00 17.90 0.00 0 0 0 0.00
0.09 1,308 1 8 28.46 0.70 -0.05 343 -0.15 27.25 36.13 0.5 0 192 -0.85
0.00 0 40 0 0.00 0.65 0.00 345 5.75 28.20 27.20 0.5 0 1 -0.94
0.06 364 4 5.5 30.00 0.50 -0.05 348 0.00 20.30 0.00 0 0 0 0.00
0.00 0 99 0 0.00 0.50 0.00 350 0.00 23.65 - 0 0 0 -
0.00 0 -58 0 0.00 0.45 0.00 353 0.00 23.00 0.00 0 0 0 0.00
0.00 0 0 0 16.25 2.75 0.00 355 0.00 27.65 - 0 0 0 -
0.00 0 -22 0 0.00 0.35 0.00 358 0.00 24.30 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.55 0.00 360 0.00 31.85 - 0 0 0 -
0.03 310 0 0.5 36.84 0.30 0.00 363 11.90 47.90 56.58 1.5 0 62 -0.88
4,985 5,504
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.