`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2289 -532.50 (-18.87%)

Put-Call ratio for ADANIENT

21 Nov 2024 02:22 PM IST

Call OI
50,678
Put OI
32,495
Pcr
0.64
Call Change OI
21,482
Put Change OI
8,760
Intraday Pcr
0.41


On  2 Sept    ADANIENT was trading at 3042.15  with pcr value  0

On  3 Sept    ADANIENT was trading at 3036.1  with pcr value  0

On  4 Sept    ADANIENT was trading at 3012.35  with pcr value  0

On  5 Sept    ADANIENT was trading at 3015.35  with pcr value  0

On  6 Sept    ADANIENT was trading at 2975.45  with pcr value  0

On  9 Sept    ADANIENT was trading at 2964.15  with pcr value  0

On  10 Sept    ADANIENT was trading at 2986.4  with pcr value  0

On  11 Sept    ADANIENT was trading at 2937.85  with pcr value  0

On  12 Sept    ADANIENT was trading at 2991  with pcr value  0

On  13 Sept    ADANIENT was trading at 2968.35  with pcr value  

On  16 Sept    ADANIENT was trading at 2984.9  with pcr value  0

On  17 Sept    ADANIENT was trading at 2975.2  with pcr value  0

On  18 Sept    ADANIENT was trading at 2956.3  with pcr value  0

On  19 Sept    ADANIENT was trading at 2943.15  with pcr value  0

On  20 Sept    ADANIENT was trading at 3008.5  with pcr value  0

On  23 Sept    ADANIENT was trading at 3043.95  with pcr value  0

On  24 Sept    ADANIENT was trading at 3093.9  with pcr value  0

On  25 Sept    ADANIENT was trading at 3105.1  with pcr value  0

On  26 Sept    ADANIENT was trading at 3122.65  with pcr value  0

On  27 Sept    ADANIENT was trading at 3130.3  with pcr value  0

On  30 Sept    ADANIENT was trading at 3135.85  with pcr value  0

On  1 Oct    ADANIENT was trading at 3186.1  with pcr value  0

On  3 Oct    ADANIENT was trading at 3116  with pcr value  0

On  4 Oct    ADANIENT was trading at 3110.65  with pcr value  0.04

On  7 Oct    ADANIENT was trading at 3018  with pcr value  0.09

On  8 Oct    ADANIENT was trading at 3160.7  with pcr value  0.08

On  9 Oct    ADANIENT was trading at 3153.75  with pcr value  0.08

On  10 Oct    ADANIENT was trading at 3174.2  with pcr value  0.24

On  11 Oct    ADANIENT was trading at 3137.2  with pcr value  0.22

On  14 Oct    ADANIENT was trading at 3101.1  with pcr value  0.26

On  15 Oct    ADANIENT was trading at 3104.7  with pcr value  0.26

On  16 Oct    ADANIENT was trading at 3085.9  with pcr value  0.3

On  17 Oct    ADANIENT was trading at 3013.75  with pcr value  0.4

On  18 Oct    ADANIENT was trading at 3002  with pcr value  0.42

On  21 Oct    ADANIENT was trading at 2937.65  with pcr value  0.59

On  22 Oct    ADANIENT was trading at 2823.8  with pcr value  0.62

On  23 Oct    ADANIENT was trading at 2835.55  with pcr value  1.72

On  24 Oct    ADANIENT was trading at 2830.2  with pcr value  1.33

On  25 Oct    ADANIENT was trading at 2693.45  with pcr value  1.33

On  28 Oct    ADANIENT was trading at 2798.65  with pcr value  1.28

On  29 Oct    ADANIENT was trading at 2848.6  with pcr value  1.14

On  30 Oct    ADANIENT was trading at 2969.3  with pcr value  1.15

On  31 Oct    ADANIENT was trading at 2947.25  with pcr value  1.11

On  1 Nov    ADANIENT was trading at 2949.5  with pcr value  1.16

On  4 Nov    ADANIENT was trading at 2897.4  with pcr value  1.08

On  5 Nov    ADANIENT was trading at 2915.55  with pcr value  1.08

On  6 Nov    ADANIENT was trading at 3046.25  with pcr value  1.21

On  7 Nov    ADANIENT was trading at 2970.1  with pcr value  1.09

On  8 Nov    ADANIENT was trading at 2929.1  with pcr value  1.01

On  11 Nov    ADANIENT was trading at 2903.65  with pcr value  1.01

On  12 Nov    ADANIENT was trading at 2870  with pcr value  0.96

On  13 Nov    ADANIENT was trading at 2816.7  with pcr value  0.92

On  14 Nov    ADANIENT was trading at 2826.8  with pcr value  0.93

On  18 Nov    ADANIENT was trading at 2818.7  with pcr value  0.96

On  19 Nov    ADANIENT was trading at 2821.5  with pcr value  0.91

On  20 Nov    ADANIENT was trading at 2821.5  with pcr value  0.91

On  21 Nov    ADANIENT was trading at 2306  with pcr value  0.64


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,663 9,729 0.68 -138 -500 0.28
ABB 7,438 16,684 0.45 269 -952 -0.28
ABBOTINDIA 1,147 2,143 0.54 -57 36 -1.58
ABCAPITAL 6,914 11,756 0.59 -436 -508 0.86
ABFRL 2,313 4,080 0.57 -55 -57 0.96
ACC 9,878 8,850 1.12 4,311 2,949 1.46
ADANIENT 32,495 50,678 0.64 8,760 21,482 0.41
ADANIPORTS 25,376 36,978 0.69 11,806 14,392 0.82
ALKEM 3,129 4,646 0.67 -16 8 -2.00
AMBUJACEM 15,101 15,156 1.00 8,518 4,719 1.81
APOLLOHOSP 6,619 19,430 0.34 221 1,775 0.12
APOLLOTYRE 5,312 5,371 0.99 -553 -198 2.79
ASHOKLEY 9,001 11,989 0.75 -248 -55 4.51
ASIANPAINT 30,791 51,484 0.60 356 -625 -0.57
ASTRAL 2,987 3,869 0.77 -219 -26 8.42
ATUL 560 1,566 0.36 -2 -100 0.02
AUBANK 4,795 10,179 0.47 -87 -161 0.54
AUROPHARMA 4,604 7,958 0.58 -61 139 -0.44
AXISBANK 15,063 27,996 0.54 1,802 -714 -2.52
BAJAJ-AUTO 13,034 36,503 0.36 -46 -713 0.06
BAJAJFINSV 4,826 13,416 0.36 19 31 0.61
BAJFINANCE 19,576 33,436 0.59 -23 1,096 -0.02
BALKRISIND 1,068 3,718 0.29 4 -79 -0.05
BANDHANBNK 7,294 11,216 0.65 -203 -222 0.91
BANKBARODA 13,464 21,632 0.62 1,810 2,376 0.76
BATAINDIA 3,478 4,725 0.74 -267 -48 5.56
BEL 13,707 22,641 0.61 93 392 0.24
BERGEPAINT 1,955 3,458 0.57 51 -63 -0.81
BHARATFORG 5,926 9,397 0.63 -174 63 -2.76
BHARTIARTL 11,710 32,408 0.36 -17 1,200 -0.01
BHEL 10,970 16,146 0.68 680 265 2.57
BIOCON 4,484 6,018 0.75 -89 583 -0.15
BOSCHLTD 2,578 4,342 0.59 -120 204 -0.59
BPCL 9,438 17,475 0.54 1,226 936 1.31
BRITANNIA 14,312 43,316 0.33 71 -565 -0.13
BSOFT 3,612 4,917 0.73 -13 -166 0.08
CANBK 12,356 18,377 0.67 457 1,202 0.38
CANFINHOME 1,823 3,661 0.50 109 326 0.33
CHAMBLFERT 2,715 5,258 0.52 -110 -159 0.69
CHOLAFIN 2,491 4,877 0.51 -19 183 -0.10
CIPLA 9,995 16,178 0.62 -498 -776 0.64
COALINDIA 15,296 29,714 0.51 246 -637 -0.39
COFORGE 23,642 19,868 1.19 1,496 574 2.61
COLPAL 4,532 10,166 0.45 316 -1,231 -0.26
CONCOR 4,549 7,962 0.57 18 174 0.10
COROMANDEL 1,147 2,275 0.50 46 269 0.17
CROMPTON 2,509 3,194 0.79 -87 255 -0.34
CUB 2,376 4,703 0.51 -189 -185 1.02
CUMMINSIND 6,074 11,659 0.52 2 -62 -0.03
DABUR 4,445 10,063 0.44 -62 -1,294 0.05
DALBHARAT 1,505 1,664 0.90 121 67 1.81
DEEPAKNTR 4,917 5,427 0.91 -271 18 -15.06
DIVISLAB 13,333 14,664 0.91 111 -161 -0.69
DIXON 26,484 40,961 0.65 2,868 -1,610 -1.78
DLF 10,795 24,494 0.44 791 -1,264 -0.63
DRREDDY 5,076 10,048 0.51 954 390 2.45
EICHERMOT 12,731 14,310 0.89 -1,965 72 -27.29
ESCORTS 2,141 4,130 0.52 1 -112 -0.01
EXIDEIND 6,947 12,219 0.57 63 -206 -0.31
FEDERALBNK 8,407 9,457 0.89 1,278 336 3.80
GAIL 7,676 14,448 0.53 340 -709 -0.48
GLENMARK 2,576 5,789 0.44 -70 -102 0.69
GMRINFRA 12,351 17,468 0.71 -260 1,226 -0.21
GNFC 1,701 2,955 0.58 -126 -106 1.19
GODREJCP 1,424 3,458 0.41 46 7 6.57
GODREJPROP 4,953 9,688 0.51 14 -168 -0.08
GRANULES 2,054 3,153 0.65 -30 -64 0.47
GRASIM 9,008 11,768 0.77 371 -634 -0.59
GUJGASLTD 4,202 7,579 0.55 -243 -429 0.57
HAL 27,050 46,354 0.58 31 65 0.48
HAVELLS 3,710 4,832 0.77 17 -82 -0.21
HCLTECH 11,632 19,302 0.60 -143 -256 0.56
HDFCAMC 3,880 6,367 0.61 -78 -110 0.71
HDFCBANK 35,251 66,173 0.53 1,381 8,270 0.17
HDFCLIFE 4,551 14,542 0.31 -134 16 -8.38
HEROMOTOCO 11,135 22,079 0.50 -408 -220 1.85
HINDALCO 11,272 25,875 0.44 41 -1,657 -0.02
HINDCOPPER 1,631 2,557 0.64 -11 -35 0.31
HINDPETRO 5,273 9,881 0.53 159 -336 -0.47
HINDUNILVR 10,009 20,917 0.48 206 -61 -3.38
ICICIBANK 19,899 47,377 0.42 765 -2,138 -0.36
ICICIGI 1,683 1,917 0.88 51 119 0.43
ICICIPRULI 2,320 5,556 0.42 -20 -113 0.18
IDEA 8,812 13,949 0.63 157 221 0.71
IDFCFIRSTB 8,509 12,600 0.68 207 492 0.42
IEX 4,256 8,656 0.49 218 92 2.37
IGL 9,028 19,013 0.47 -1,395 -3,085 0.45
INDHOTEL 13,993 12,092 1.16 4,765 2,454 1.94
INDIAMART 1,607 4,095 0.39 167 -61 -2.74
INDIGO 11,272 16,037 0.70 836 265 3.15
INDUSINDBK 19,438 44,461 0.44 -502 338 -1.49
INDUSTOWER 8,792 15,437 0.57 368 2,524 0.15
INFY 30,271 46,841 0.65 89 1,815 0.05
IOC 9,463 17,862 0.53 -344 -470 0.73
IPCALAB 1,715 2,232 0.77 16 147 0.11
IRCTC 6,709 10,016 0.67 -3 -174 0.02
ITC 12,320 26,284 0.47 49 1,910 0.03
JINDALSTEL 6,714 12,145 0.55 -232 -502 0.46
JKCEMENT 668 1,203 0.56 -13 147 -0.09
JSWSTEEL 7,188 11,577 0.62 462 328 1.41
JUBLFOOD 4,703 6,829 0.69 -267 31 -8.61
KOTAKBANK 14,722 20,615 0.71 439 -572 -0.77
LALPATHLAB 2,868 3,745 0.77 -20 -8 2.61
LAURUSLABS 3,003 3,964 0.76 7 67 0.10
LICHSGFIN 4,661 7,071 0.66 197 -371 -0.53
LT 18,943 40,272 0.47 298 262 1.14
LTF 3,700 7,070 0.52 -9 103 -0.09
LTIM 3,130 4,812 0.65 -108 110 -0.98
LTTS 3,202 4,552 0.70 -72 212 -0.34
LUPIN 6,834 14,474 0.47 -95 -340 0.28
M&M 28,017 36,942 0.76 -558 233 -2.39
M&MFIN 2,232 4,577 0.49 -24 -171 0.14
MANAPPURAM 3,953 5,730 0.69 -257 171 -1.50
MARICO 1,977 6,887 0.29 36 3 12.00
MARUTI 22,398 70,646 0.32 845 1,994 0.42
MCX 8,508 17,237 0.49 179 -883 -0.20
METROPOLIS 671 2,183 0.31 -62 -99 0.63
MFSL 1,511 2,158 0.70 -101 -27 3.74
MGL 5,347 9,738 0.55 -933 -411 2.27
MOTHERSON 9,457 19,147 0.49 -196 552 -0.36
MPHASIS 2,697 5,415 0.50 -190 -127 1.50
MRF 3,905 5,311 0.74 -62 29 -2.14
MUTHOOTFIN 4,845 5,615 0.86 167 -112 -1.49
NATIONALUM 13,681 12,488 1.10 2,788 552 5.05
NAUKRI 4,473 7,663 0.58 61 -75 -0.81
NAVINFLUOR 1,428 2,974 0.48 -4 100 -0.04
NESTLEIND 6,623 11,210 0.59 -120 -321 0.37
NMDC 7,031 11,512 0.61 -476 -154 3.09
NTPC 12,924 52,015 0.25 312 3,694 0.08
OBEROIRLTY 4,387 9,327 0.47 -220 366 -0.60
OFSS 6,830 8,968 0.76 -19 -29 0.66
ONGC 11,210 47,676 0.24 -220 1,624 -0.14
PAGEIND 3,270 5,504 0.59 11 -153 -0.07
PEL 2,861 4,078 0.70 77 -179 -0.43
PERSISTENT 7,461 10,500 0.71 87 -202 -0.43
PETRONET 7,098 5,991 1.18 255 -528 -0.48
PFC 14,892 20,060 0.74 1,185 1,012 1.17
PIDILITIND 1,657 3,489 0.47 183 166 1.10
PIIND 4,465 5,316 0.84 -299 -252 1.19
PNB 9,308 13,721 0.68 877 1,515 0.58
POLYCAB 6,905 8,941 0.77 60 -288 -0.21
POWERGRID 10,883 15,081 0.72 2,071 145 14.28
PVRINOX 3,331 8,734 0.38 -183 516 -0.35
RAMCOCEM 2,120 2,915 0.73 37 13 2.85
RBLBANK 3,892 6,559 0.59 134 -65 -2.06
RECLTD 18,478 32,258 0.57 1,466 4,347 0.34
RELIANCE 89,299 1,88,075 0.47 -3,790 12,417 -0.31
SAIL 8,027 13,742 0.58 -46 -353 0.13
SBICARD 6,500 13,531 0.48 -287 -131 2.19
SBILIFE 4,247 14,714 0.29 -20 663 -0.03
SBIN 42,337 1,13,507 0.37 2,300 13,425 0.17
SHREECEM 1,683 1,760 0.96 -20 44 -0.45
SHRIRAMFIN 7,002 14,923 0.47 39 -594 -0.07
SIEMENS 4,540 8,248 0.55 -138 -408 0.34
SRF 3,378 4,231 0.80 -122 -91 1.34
SUNPHARMA 7,923 21,833 0.36 -437 -50 8.74
SUNTV 2,025 2,573 0.79 -133 -54 2.46
SYNGENE 849 1,971 0.43 30 12 2.50
TATACHEM 4,421 10,299 0.43 70 -160 -0.44
TATACOMM 3,833 5,416 0.71 -110 -28 3.93
TATACONSUM 6,114 13,120 0.47 81 -894 -0.09
TATAMOTORS 51,074 1,09,045 0.47 580 1,794 0.32
TATAPOWER 17,763 36,772 0.48 293 -772 -0.38
TATASTEEL 19,894 49,235 0.40 37 -2,114 -0.02
TCS 20,875 31,828 0.66 -81 2,382 -0.03
TECHM 6,218 8,495 0.73 -127 280 -0.45
TITAN 15,543 24,384 0.64 -102 2,155 -0.05
TORNTPHARM 892 1,516 0.59 46 -7 -6.57
TRENT 20,631 44,655 0.46 70 -1,326 -0.05
TVSMOTOR 2,947 7,391 0.40 -211 112 -1.88
UBL 752 2,787 0.27 -2 -6 0.33
ULTRACEMCO 6,825 11,168 0.61 24 142 0.17
UNITDSPR 2,999 4,839 0.62 316 -18 -17.56
UPL 11,361 11,013 1.03 1,199 -821 -1.46
VEDL 19,508 30,298 0.64 338 -879 -0.38
VOLTAS 8,398 12,428 0.68 -21 -95 0.22
WIPRO 12,031 19,839 0.61 469 1,586 0.30
ZYDUSLIFE 3,034 5,498 0.55 -144 -53 2.72

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend