`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2514.2 57.15 (2.33%)

Max pain for ADANIENT

03 Dec 2024 04:11 PM IST

Max Pain for ADANIENT is 2540  



Strike  1720  has a total call value of 0  versus a total put value of  822,016,200,000 Combined total value = 822,016,200,000

Strike  1740  has a total call value of 0  versus a total put value of  801,354,000,000 Combined total value = 801,354,000,000

Strike  1760  has a total call value of 0  versus a total put value of  780,780,600,000 Combined total value = 780,780,600,000

Strike  1780  has a total call value of 0  versus a total put value of  760,248,600,000 Combined total value = 760,248,600,000

Strike  1800  has a total call value of 0  versus a total put value of  739,716,600,000 Combined total value = 739,716,600,000

Strike  1820  has a total call value of 0  versus a total put value of  719,529,000,000 Combined total value = 719,529,000,000

Strike  1840  has a total call value of 0  versus a total put value of  699,341,400,000 Combined total value = 699,341,400,000

Strike  1860  has a total call value of 0  versus a total put value of  679,289,400,000 Combined total value = 679,289,400,000

Strike  1880  has a total call value of 0  versus a total put value of  659,237,400,000 Combined total value = 659,237,400,000

Strike  1900  has a total call value of 0  versus a total put value of  639,185,400,000 Combined total value = 639,185,400,000

Strike  1920  has a total call value of 0  versus a total put value of  619,322,400,000 Combined total value = 619,322,400,000

Strike  1940  has a total call value of 0  versus a total put value of  599,479,800,000 Combined total value = 599,479,800,000

Strike  1960  has a total call value of 0  versus a total put value of  579,777,600,000 Combined total value = 579,777,600,000

Strike  1980  has a total call value of 0  versus a total put value of  560,147,400,000 Combined total value = 560,147,400,000

Strike  2000  has a total call value of 0  versus a total put value of  540,549,600,000 Combined total value = 540,549,600,000

Strike  2020  has a total call value of 62,400,000  versus a total put value of  522,006,000,000 Combined total value = 522,068,400,000

Strike  2040  has a total call value of 124,800,000  versus a total put value of  503,581,200,000 Combined total value = 503,706,000,000

Strike  2060  has a total call value of 187,200,000  versus a total put value of  485,216,400,000 Combined total value = 485,403,600,000

Strike  2080  has a total call value of 249,600,000  versus a total put value of  466,941,600,000 Combined total value = 467,191,200,000

Strike  2100  has a total call value of 312,000,000  versus a total put value of  448,812,600,000 Combined total value = 449,124,600,000

Strike  2120  has a total call value of 442,200,000  versus a total put value of  431,367,000,000 Combined total value = 431,809,200,000

Strike  2140  has a total call value of 572,400,000  versus a total put value of  413,996,400,000 Combined total value = 414,568,800,000

Strike  2160  has a total call value of 702,600,000  versus a total put value of  396,730,200,000 Combined total value = 397,432,800,000

Strike  2180  has a total call value of 875,400,000  versus a total put value of  379,551,600,000 Combined total value = 380,427,000,000

Strike  2200  has a total call value of 1,078,200,000  versus a total put value of  362,445,600,000 Combined total value = 363,523,800,000

Strike  2220  has a total call value of 1,624,800,000  versus a total put value of  346,440,000,000 Combined total value = 348,064,800,000

Strike  2240  has a total call value of 2,171,400,000  versus a total put value of  330,507,000,000 Combined total value = 332,678,400,000

Strike  2260  has a total call value of 2,755,800,000  versus a total put value of  314,727,600,000 Combined total value = 317,483,400,000

Strike  2280  has a total call value of 3,383,400,000  versus a total put value of  299,051,400,000 Combined total value = 302,434,800,000

Strike  2300  has a total call value of 4,199,400,000  versus a total put value of  283,575,600,000 Combined total value = 287,775,000,000

Strike  2320  has a total call value of 5,513,400,000  versus a total put value of  269,317,800,000 Combined total value = 274,831,200,000

Strike  2340  has a total call value of 7,013,400,000  versus a total put value of  255,223,800,000 Combined total value = 262,237,200,000

Strike  2360  has a total call value of 8,578,200,000  versus a total put value of  241,261,200,000 Combined total value = 249,839,400,000

Strike  2380  has a total call value of 10,385,400,000  versus a total put value of  227,814,600,000 Combined total value = 238,200,000,000

Strike  2400  has a total call value of 12,246,600,000  versus a total put value of  214,526,400,000 Combined total value = 226,773,000,000

Strike  2420  has a total call value of 15,161,400,000  versus a total put value of  202,860,600,000 Combined total value = 218,022,000,000

Strike  2440  has a total call value of 18,244,800,000  versus a total put value of  191,368,200,000 Combined total value = 209,613,000,000

Strike  2460  has a total call value of 21,597,600,000  versus a total put value of  180,145,200,000 Combined total value = 201,742,800,000

Strike  2480  has a total call value of 25,516,800,000  versus a total put value of  169,328,400,000 Combined total value = 194,845,200,000

Strike  2500  has a total call value of 29,725,800,000  versus a total put value of  158,953,200,000 Combined total value = 188,679,000,000

Strike  2520  has a total call value of 36,775,200,000  versus a total put value of  150,216,000,000 Combined total value = 186,991,200,000

Strike  2540  has a total call value of 44,383,800,000  versus a total put value of  141,829,800,000 Combined total value = 186,213,600,000

Strike  2560  has a total call value of 52,546,800,000  versus a total put value of  133,718,400,000 Combined total value = 186,265,200,000

Strike  2580  has a total call value of 61,137,000,000  versus a total put value of  125,899,800,000 Combined total value = 187,036,800,000

Strike  2600  has a total call value of 69,892,200,000  versus a total put value of  118,276,200,000 Combined total value = 188,168,400,000

Strike  2620  has a total call value of 81,247,200,000  versus a total put value of  111,254,400,000 Combined total value = 192,501,600,000

Strike  2640  has a total call value of 92,704,200,000  versus a total put value of  104,259,600,000 Combined total value = 196,963,800,000

Strike  2660  has a total call value of 104,287,200,000  versus a total put value of  97,354,800,000 Combined total value = 201,642,000,000

Strike  2680  has a total call value of 116,009,400,000  versus a total put value of  90,511,200,000 Combined total value = 206,520,600,000

Strike  2700  has a total call value of 127,856,400,000  versus a total put value of  83,723,400,000 Combined total value = 211,579,800,000

Strike  2720  has a total call value of 141,249,000,000  versus a total put value of  77,158,200,000 Combined total value = 218,407,200,000

Strike  2740  has a total call value of 154,778,400,000  versus a total put value of  70,623,000,000 Combined total value = 225,401,400,000

Strike  2760  has a total call value of 168,459,000,000  versus a total put value of  64,099,200,000 Combined total value = 232,558,200,000

Strike  2780  has a total call value of 182,256,600,000  versus a total put value of  57,641,400,000 Combined total value = 239,898,000,000

Strike  2800  has a total call value of 196,177,800,000  versus a total put value of  51,183,600,000 Combined total value = 247,361,400,000

Strike  2820  has a total call value of 211,983,000,000  versus a total put value of  45,069,000,000 Combined total value = 257,052,000,000

Strike  2840  has a total call value of 227,907,600,000  versus a total put value of  39,162,000,000 Combined total value = 267,069,600,000

Strike  2860  has a total call value of 243,989,400,000  versus a total put value of  33,255,000,000 Combined total value = 277,244,400,000

Strike  2880  has a total call value of 260,176,200,000  versus a total put value of  27,348,000,000 Combined total value = 287,524,200,000

Strike  2900  has a total call value of 276,487,800,000  versus a total put value of  21,441,000,000 Combined total value = 297,928,800,000

Strike  2920  has a total call value of 294,292,200,000  versus a total put value of  17,239,200,000 Combined total value = 311,531,400,000

Strike  2940  has a total call value of 312,209,400,000  versus a total put value of  13,037,400,000 Combined total value = 325,246,800,000

Strike  2960  has a total call value of 330,187,200,000  versus a total put value of  8,835,600,000 Combined total value = 339,022,800,000

Strike  2980  has a total call value of 348,208,800,000  versus a total put value of  4,633,800,000 Combined total value = 352,842,600,000

Strike  3000  has a total call value of 366,273,600,000  versus a total put value of  432,000,000 Combined total value = 366,705,600,000

Strike  3020  has a total call value of 387,784,200,000  versus a total put value of  414,000,000 Combined total value = 388,198,200,000

Strike  3040  has a total call value of 409,347,000,000  versus a total put value of  396,000,000 Combined total value = 409,743,000,000

Strike  3060  has a total call value of 430,972,800,000  versus a total put value of  378,000,000 Combined total value = 431,350,800,000

Strike  3080  has a total call value of 452,598,600,000  versus a total put value of  360,000,000 Combined total value = 452,958,600,000

Strike  3100  has a total call value of 474,224,400,000  versus a total put value of  342,000,000 Combined total value = 474,566,400,000

Strike  3120  has a total call value of 496,401,600,000  versus a total put value of  324,000,000 Combined total value = 496,725,600,000

Strike  3140  has a total call value of 518,578,800,000  versus a total put value of  306,000,000 Combined total value = 518,884,800,000

Strike  3160  has a total call value of 540,756,000,000  versus a total put value of  288,000,000 Combined total value = 541,044,000,000

Strike  3180  has a total call value of 562,933,200,000  versus a total put value of  270,000,000 Combined total value = 563,203,200,000

Strike  3200  has a total call value of 585,110,400,000  versus a total put value of  252,000,000 Combined total value = 585,362,400,000

Strike  3220  has a total call value of 607,912,800,000  versus a total put value of  234,000,000 Combined total value = 608,146,800,000

Strike  3240  has a total call value of 630,715,200,000  versus a total put value of  216,000,000 Combined total value = 630,931,200,000

Strike  3260  has a total call value of 653,517,600,000  versus a total put value of  198,000,000 Combined total value = 653,715,600,000

Strike  3280  has a total call value of 676,320,000,000  versus a total put value of  180,000,000 Combined total value = 676,500,000,000

Strike  3300  has a total call value of 699,122,400,000  versus a total put value of  162,000,000 Combined total value = 699,284,400,000

Strike  3320  has a total call value of 722,208,000,000  versus a total put value of  144,000,000 Combined total value = 722,352,000,000

Strike  3340  has a total call value of 745,293,600,000  versus a total put value of  126,000,000 Combined total value = 745,419,600,000

Strike  3360  has a total call value of 768,379,200,000  versus a total put value of  108,000,000 Combined total value = 768,487,200,000

Strike  3380  has a total call value of 791,464,800,000  versus a total put value of  90,000,000 Combined total value = 791,554,800,000

Strike  3400  has a total call value of 814,550,400,000  versus a total put value of  72,000,000 Combined total value = 814,622,400,000

Strike  3420  has a total call value of 837,702,000,000  versus a total put value of  54,000,000 Combined total value = 837,756,000,000

Strike  3440  has a total call value of 860,853,600,000  versus a total put value of  36,000,000 Combined total value = 860,889,600,000

Strike  3460  has a total call value of 884,005,200,000  versus a total put value of  18,000,000 Combined total value = 884,023,200,000

Strike  3480  has a total call value of 907,156,800,000  versus a total put value of  0 Combined total value = 907,156,800,000

Strike  3500  has a total call value of 930,323,400,000  versus a total put value of  0 Combined total value = 930,323,400,000

Strike  3520  has a total call value of 953,490,000,000  versus a total put value of  0 Combined total value = 953,490,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 445.1 460
ABB 7537.55 7500
ABBOTINDIA 28441.05 28000
ABCAPITAL 199.47 200
ABFRL 316.3 320
ACC 2291.7 2300
ADANIENSOL 801.85 800
ADANIENT 2514.2 2540
ADANIGREEN 1312.8 1300
ADANIPORTS 1288.65 1240
ALKEM 5637.35 5600
AMBUJACEM 566.55 550
ANGELONE 3077.05 3000
APLAPOLLO 1556.8 1500
APOLLOHOSP 7126.55 7000
APOLLOTYRE 521.45 510
ASHOKLEY 235.18 230
ASIANPAINT 2469.4 2500
ASTRAL 1845.7 1840
ATGL 766.25 780
ATUL 7396.45 7300
AUBANK 594.85 590
AUROPHARMA 1264.3 1260
AXISBANK 1160.5 1150
BAJAJ-AUTO 9161.8 9200
BAJAJFINSV 1607.1 1600
BAJFINANCE 6675.45 6800
BALKRISIND 2842.2 2800
BANDHANBNK 175.27 175
BANKBARODA 254.55 250
BANKINDIA 114.02 110
BATAINDIA 1425.9 1400
BEL 312.1 305
BERGEPAINT 482.15 490
BHARATFORG 1350.4 1340
BHARTIARTL 1620.55 1600
BHEL 252.35 250
BIOCON 373.85 365
BOSCHLTD 34923.7 35000
BPCL 294.25 295
BRITANNIA 4909.6 4950
BSE 4513.8 4600
BSOFT 601.45 600
CAMS 5120.2 5000
CANBK 105.12 104
CANFINHOME 834.6 830
CDSL 1663.9 1660
CESC 184.28 180
CGPOWER 761.3 750
CHAMBLFERT 525.1 510
CHOLAFIN 1253.65 1260
CIPLA 1533.9 1540
COALINDIA 422.1 420
COFORGE 8718.25 8600
COLPAL 2896.25 2900
CONCOR 839.85 840
COROMANDEL 1777.5 1780
CROMPTON 409.15 410
CUB 182.9 180
CUMMINSIND 3512.3 3500
CYIENT 1876.6 1600
DABUR 522.55 530
DALBHARAT 1930.8 1880
DEEPAKNTR 2627 2700
DELHIVERY 341.15 340
DIVISLAB 6210.55 6150
DIXON 16866.45 16000
DLF 846.95 830
DMART 3829.85 3750
DRREDDY 1224.5 1220
EICHERMOT 4844.35 4900
ESCORTS 3517.05 3600
EXIDEIND 455.55 450
FEDERALBNK 209.96 210
GAIL 199.99 200
GLENMARK 1559.4 1540
GMRINFRA 83.61 84
GNFC 637.15 640
GODREJCP 1230.45 1240
GODREJPROP 2862.55 2850
GRANULES 534.15 560
GRASIM 2714 2640
GUJGASLTD 497.8 480
HAL 4518.85 4500
HAVELLS 1757.2 1740
HCLTECH 1890.75 1880
HDFCAMC 4258.3 4250
HDFCBANK 1826.3 1800
HDFCLIFE 634 650
HEROMOTOCO 4697 4800
HFCL 130.18 130
HINDALCO 667.55 660
HINDCOPPER 284.7 280
HINDPETRO 384.55 385
HINDUNILVR 2482.85 2500
HUDCO 235.54 230
ICICIBANK 1308.4 1300
ICICIGI 1896.35 1900
ICICIPRULI 684.2 700
IDEA 8.21 8
IDFCFIRSTB 65.2 65
IEX 178.1 177.5
IGL 361.25 340
INDHOTEL 806.65 790
INDIAMART 2357.55 2350
INDIANB 579.9 580
INDIGO 4405.5 4400
INDUSINDBK 998.35 1000
INDUSTOWER 353.9 350
INFY 1892.1 1900
IOC 139.51 140
IPCALAB 1502.75 1540
IRB 55.04 53
IRCTC 831.85 830
IRFC 148.2 147.5
ITC 472.55 475
JINDALSTEL 925.8 910
JIOFIN 340.35 330
JKCEMENT 4647.4 4500
JSL 716.05 700
JSWENERGY 642.95 650
JSWSTEEL 998.8 980
JUBLFOOD 657.05 650
KALYANKJIL 726.85 720
KEI 4340.25 4300
KOTAKBANK 1749.9 1780
KPITTECH 1430.7 1400
LALPATHLAB 2972.9 3050
LAURUSLABS 580.7 560
LICHSGFIN 635.35 640
LICI 969.75 980
LODHA 1296.3 1300
LT 3787.05 3700
LTF 145.62 145
LTIM 6167 6200
LTTS 5316.55 5300
LUPIN 2081.65 2060
M&M 3027.3 3000
M&MFIN 285.3 280
MANAPPURAM 164.19 162.5
MARICO 641.7 640
MARUTI 11279.25 11200
MAXHEALTH 1034.35 1000
MCX 6216.5 6200
METROPOLIS 2076.35 2100
MFSL 1142.35 1140
MGL 1278.25 1240
MOTHERSON 166.2 167.5
MPHASIS 3018.95 3000
MRF 125585.05 125000
MUTHOOTFIN 1932.8 1920
NATIONALUM 246.87 242.5
NAUKRI 8472.5 8300
NAVINFLUOR 3586.85 3550
NCC 314.5 310
NESTLEIND 2261.7 2300
NHPC 81.98 81
NMDC 235.68 235
NTPC 367.45 365
NYKAA 171.88 170
OBEROIRLTY 2060.35 2000
OFSS 12524.85 12000
OIL 490.3 480
ONGC 262.35 259
PAGEIND 46143.25 45500
PAYTM 902.6 900
PEL 1236.5 1200
PERSISTENT 6041.3 6000
PETRONET 339.3 333
PFC 501.15 490
PIDILITIND 3149 3100
PIIND 4138.1 4100
PNB 107.97 106
POLICYBZR 1926.25 1800
POLYCAB 7412.5 7200
POONAWALLA 348.55 350
POWERGRID 329.65 330
PRESTIGE 1724.15 1700
PVRINOX 1598.3 1560
RAMCOCEM 1040.1 1000
RBLBANK 162.71 155
RECLTD 539.7 530
RELIANCE 1323.3 1310
SAIL 122.79 120
SBICARD 704.4 700
SBILIFE 1440.95 1440
SBIN 853.95 840
SHREECEM 27159.35 26750
SHRIRAMFIN 3155.55 3100
SIEMENS 7731 7500
SJVN 117.03 115
SONACOMS 672.7 680
SRF 2311.25 2300
SUNPHARMA 1800.05 1800
SUNTV 774.5 760
SUPREMEIND 4763 4600
SYNGENE 934.85 930
TATACHEM 1136.4 1120
TATACOMM 1807.9 1800
TATACONSUM 955 960
TATAELXSI 7098.55 7000
TATAMOTORS 801.25 800
TATAPOWER 428.55 425
TATASTEEL 146.54 150
TCS 4302.75 4300
TECHM 1749.5 1740
TIINDIA 3620.15 3600
TITAN 3332.75 3300
TORNTPHARM 3363.1 3300
TRENT 6841.35 6800
TVSMOTOR 2556.2 2500
UBL 1955.85 1940
ULTRACEMCO 11852.35 11500
UNIONBANK 126.06 124
UNITDSPR 1542.95 1500
UPL 563.1 556.35
VBL 621.1 610
VEDL 468.35 460
VOLTAS 1688.15 1700
WIPRO 291.65 290
YESBANK 20.84 20
ZOMATO 279.85 270
ZYDUSLIFE 982.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.