`
[--[65.84.65.76]--]
SRF
Srf Ltd

2160 -39.50 (-1.80%)

Max pain for SRF

21 Nov 2024 01:52 PM IST

Max Pain for SRF is 2260  



Strike  2000  has a total call value of 0  versus a total put value of  24,897,000,000 Combined total value = 24,897,000,000

Strike  2020  has a total call value of 0  versus a total put value of  22,618,500,000 Combined total value = 22,618,500,000

Strike  2040  has a total call value of 0  versus a total put value of  20,364,750,000 Combined total value = 20,364,750,000

Strike  2060  has a total call value of 0  versus a total put value of  18,135,000,000 Combined total value = 18,135,000,000

Strike  2080  has a total call value of 0  versus a total put value of  15,948,000,000 Combined total value = 15,948,000,000

Strike  2100  has a total call value of 0  versus a total put value of  13,811,250,000 Combined total value = 13,811,250,000

Strike  2120  has a total call value of 27,000,000  versus a total put value of  12,039,000,000 Combined total value = 12,066,000,000

Strike  2140  has a total call value of 54,000,000  versus a total put value of  10,311,000,000 Combined total value = 10,365,000,000

Strike  2160  has a total call value of 95,250,000  versus a total put value of  8,661,750,000 Combined total value = 8,757,000,000

Strike  2180  has a total call value of 188,250,000  versus a total put value of  7,126,500,000 Combined total value = 7,314,750,000

Strike  2200  has a total call value of 344,250,000  versus a total put value of  5,643,000,000 Combined total value = 5,987,250,000

Strike  2220  has a total call value of 720,750,000  versus a total put value of  4,756,500,000 Combined total value = 5,477,250,000

Strike  2240  has a total call value of 1,214,250,000  versus a total put value of  3,919,500,000 Combined total value = 5,133,750,000

Strike  2260  has a total call value of 1,812,750,000  versus a total put value of  3,182,250,000 Combined total value = 4,995,000,000

Strike  2280  has a total call value of 2,502,000,000  versus a total put value of  2,562,750,000 Combined total value = 5,064,750,000

Strike  2300  has a total call value of 3,369,750,000  versus a total put value of  1,986,000,000 Combined total value = 5,355,750,000

Strike  2320  has a total call value of 4,731,000,000  versus a total put value of  1,617,750,000 Combined total value = 6,348,750,000

Strike  2340  has a total call value of 6,249,000,000  versus a total put value of  1,305,750,000 Combined total value = 7,554,750,000

Strike  2360  has a total call value of 7,973,250,000  versus a total put value of  1,078,500,000 Combined total value = 9,051,750,000

Strike  2380  has a total call value of 9,848,250,000  versus a total put value of  894,000,000 Combined total value = 10,742,250,000

Strike  2400  has a total call value of 11,832,000,000  versus a total put value of  709,500,000 Combined total value = 12,541,500,000

Strike  2420  has a total call value of 14,103,750,000  versus a total put value of  609,000,000 Combined total value = 14,712,750,000

Strike  2440  has a total call value of 16,473,000,000  versus a total put value of  508,500,000 Combined total value = 16,981,500,000

Strike  2460  has a total call value of 18,928,500,000  versus a total put value of  408,000,000 Combined total value = 19,336,500,000

Strike  2480  has a total call value of 21,459,750,000  versus a total put value of  307,500,000 Combined total value = 21,767,250,000

Strike  2500  has a total call value of 24,030,750,000  versus a total put value of  207,000,000 Combined total value = 24,237,750,000

Strike  2520  has a total call value of 26,951,250,000  versus a total put value of  198,000,000 Combined total value = 27,149,250,000

Strike  2540  has a total call value of 29,887,500,000  versus a total put value of  189,000,000 Combined total value = 30,076,500,000

Strike  2560  has a total call value of 32,846,250,000  versus a total put value of  180,000,000 Combined total value = 33,026,250,000

Strike  2580  has a total call value of 35,832,750,000  versus a total put value of  171,000,000 Combined total value = 36,003,750,000

Strike  2600  has a total call value of 38,819,250,000  versus a total put value of  162,000,000 Combined total value = 38,981,250,000

Strike  2620  has a total call value of 41,934,000,000  versus a total put value of  153,000,000 Combined total value = 42,087,000,000

Strike  2640  has a total call value of 45,048,750,000  versus a total put value of  144,000,000 Combined total value = 45,192,750,000

Strike  2660  has a total call value of 48,163,500,000  versus a total put value of  135,000,000 Combined total value = 48,298,500,000

Strike  2680  has a total call value of 51,278,250,000  versus a total put value of  126,000,000 Combined total value = 51,404,250,000

Strike  2700  has a total call value of 54,393,000,000  versus a total put value of  117,000,000 Combined total value = 54,510,000,000

Strike  2720  has a total call value of 57,555,750,000  versus a total put value of  108,000,000 Combined total value = 57,663,750,000

Strike  2740  has a total call value of 60,718,500,000  versus a total put value of  99,000,000 Combined total value = 60,817,500,000

Strike  2760  has a total call value of 63,881,250,000  versus a total put value of  90,000,000 Combined total value = 63,971,250,000

Strike  2780  has a total call value of 67,044,000,000  versus a total put value of  81,000,000 Combined total value = 67,125,000,000

Strike  2800  has a total call value of 70,206,750,000  versus a total put value of  72,000,000 Combined total value = 70,278,750,000

Strike  2820  has a total call value of 73,369,500,000  versus a total put value of  63,000,000 Combined total value = 73,432,500,000

Strike  2840  has a total call value of 76,532,250,000  versus a total put value of  54,000,000 Combined total value = 76,586,250,000

Strike  2860  has a total call value of 79,695,000,000  versus a total put value of  45,000,000 Combined total value = 79,740,000,000

Strike  2880  has a total call value of 82,857,750,000  versus a total put value of  36,000,000 Combined total value = 82,893,750,000

Strike  2900  has a total call value of 86,020,500,000  versus a total put value of  27,000,000 Combined total value = 86,047,500,000

Strike  2920  has a total call value of 89,183,250,000  versus a total put value of  18,000,000 Combined total value = 89,201,250,000

Strike  2940  has a total call value of 92,346,000,000  versus a total put value of  9,000,000 Combined total value = 92,355,000,000

Strike  2960  has a total call value of 95,508,750,000  versus a total put value of  0 Combined total value = 95,508,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.65 470
ABB 6782.4 7000
ABBOTINDIA 26950 28000
ABCAPITAL 184.65 200
ABFRL 286.65 300
ACC 2041.6 2240
ADANIENT 2340.85 2660
ADANIPORTS 1146.45 1200
ALKEM 5553.3 5500
AMBUJACEM 498.1 540
APOLLOHOSP 6723 6900
APOLLOTYRE 484.4 480
ASHOKLEY 218.19 220
ASIANPAINT 2429.9 2540
ASTRAL 1714.75 1780
ATUL 7252 7500
AUBANK 593.25 590
AUROPHARMA 1221.3 1300
AXISBANK 1142.8 1150
BAJAJ-AUTO 9497.5 9700
BAJAJFINSV 1576.2 1620
BAJFINANCE 6492 6700
BALKRISIND 2741.85 2800
BANDHANBNK 166.88 177.5
BANKBARODA 229.95 240
BATAINDIA 1280 1310
BEL 276.05 285
BERGEPAINT 466.9 495
BHARATFORG 1307.1 1340
BHARTIARTL 1520.2 1560
BHEL 228.04 235
BIOCON 325.4 330
BOSCHLTD 34099.45 34000
BPCL 282.45 300
BRITANNIA 4765.7 5000
BSOFT 545.1 560
CANBK 95.1 100
CANFINHOME 824.65 830
CHAMBLFERT 460.3 480
CHOLAFIN 1215.2 1240
CIPLA 1456.8 1520
COALINDIA 405.85 425
COFORGE 8207 8000
COLPAL 2681.75 2800
CONCOR 772.3 810
COROMANDEL 1776.05 1720
CROMPTON 382.4 390
CUB 171.06 175
CUMMINSIND 3296.3 3400
DABUR 506.15 525
DALBHARAT 1775.15 1760
DEEPAKNTR 2629.9 2650
DIVISLAB 5953.35 5900
DIXON 15074.95 14750
DLF 779 780
DRREDDY 1194.5 1220
EICHERMOT 4909.8 4900
ESCORTS 3458.2 3600
EXIDEIND 416.7 440
FEDERALBNK 210.9 205
GAIL 189.45 197.5
GLENMARK 1462.2 1520
GMRINFRA 77.13 82
GNFC 557.25 570
GODREJCP 1179.85 1200
GODREJPROP 2717.1 2750
GRANULES 544.5 580
GRASIM 2530.55 2540
GUJGASLTD 454.6 480
HAL 4004.25 4200
HAVELLS 1631.05 1640
HCLTECH 1829 1820
HDFCAMC 4206.05 4300
HDFCBANK 1743.75 1740
HDFCLIFE 673.45 680
HEROMOTOCO 4756.3 4800
HINDALCO 646.55 650
HINDCOPPER 263.65 290
HINDPETRO 360.95 375
HINDUNILVR 2380.95 2480
ICICIBANK 1251.1 1260
ICICIGI 1817.85 1880
ICICIPRULI 681.05 690
IDEA 6.99 8
IDFCFIRSTB 63.27 66
IEX 161.75 170
IGL 312.1 330
INDHOTEL 788.6 760
INDIAMART 2253 2400
INDIGO 4062.65 4000
INDUSINDBK 975.5 1040
INDUSTOWER 331.95 340
INFY 1825.95 1800
IOC 131.2 140
IPCALAB 1567.75 1560
IRCTC 798 820
ITC 456.55 475
JINDALSTEL 873.8 900
JKCEMENT 4008.2 4000
JSWSTEEL 942.85 960
JUBLFOOD 611.5 610
KOTAKBANK 1735.35 1760
LALPATHLAB 3018.9 3100
LAURUSLABS 488.55 490
LICHSGFIN 613.5 630
LT 3494.35 3600
LTF 137.93 140
LTIM 5914.25 5900
LTTS 5164.9 5150
LUPIN 2038.35 2100
M&M 2939.95 2900
M&MFIN 257.7 265
MANAPPURAM 151.23 155
MARICO 588.65 600
MARUTI 10907.45 11000
MCX 6197 6200
METROPOLIS 2011.85 2060
MFSL 1176.35 1200
MGL 1120.15 1160
MOTHERSON 162 175
MPHASIS 2770.45 2850
MRF 123190.1 122500
MUTHOOTFIN 1910.85 1880
NATIONALUM 248.88 240
NAUKRI 7528 7700
NAVINFLUOR 3275.25 3400
NESTLEIND 2203.05 2280
NMDC 219.05 225
NTPC 358.35 375
OBEROIRLTY 1934.3 1960
OFSS 11134.55 11500
ONGC 242.55 254
PAGEIND 44629.7 45500
PEL 1055.55 1060
PERSISTENT 5726.8 5600
PETRONET 321.35 328
PFC 454.55 460
PIDILITIND 2954.65 3060
PIIND 4129.8 4200
PNB 97.04 102
POLYCAB 6439 6500
POWERGRID 322.15 320
PVRINOX 1447.45 1500
RAMCOCEM 918.6 900
RBLBANK 158.92 160
RECLTD 492 510
RELIANCE 1220.45 1290
SAIL 111.59 115
SBICARD 674.7 690
SBILIFE 1480 1520
SBIN 783.7 800
SHREECEM 24310.2 24500
SHRIRAMFIN 2814 2900
SIEMENS 6692.5 6800
SRF 2160 2260
SUNPHARMA 1764.85 1800
SUNTV 727.4 730
SYNGENE 845.2 870
TATACHEM 1058.8 1100
TATACOMM 1713.55 1780
TATACONSUM 910.9 950
TATAMOTORS 778 800
TATAPOWER 411 420
TATASTEEL 140.65 145
TCS 4046.2 4100
TECHM 1696.7 1680
TITAN 3165.55 3200
TORNTPHARM 3094.65 3150
TRENT 6455 6600
TVSMOTOR 2401.7 2450
UBL 1821 1880
ULTRACEMCO 10941.2 11000
UNITDSPR 1491.85 1480
UPL 562.45 540
VEDL 443.05 460
VOLTAS 1675.2 1700
WIPRO 556.95 560
ZYDUSLIFE 941.5 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.