DABUR
Dabur India Ltd
Max pain for DABUR
03 Dec 2024 04:12 PM IST
Max Pain for DABUR is 530
Strike 430 has a total call value of 0 versus a total put value of 43,865,000,000 Combined total value = 43,865,000,000
Strike 435 has a total call value of 0 versus a total put value of 41,237,500,000 Combined total value = 41,237,500,000
Strike 440 has a total call value of 0 versus a total put value of 38,610,000,000 Combined total value = 38,610,000,000
Strike 445 has a total call value of 0 versus a total put value of 35,982,500,000 Combined total value = 35,982,500,000
Strike 450 has a total call value of 0 versus a total put value of 33,355,000,000 Combined total value = 33,355,000,000
Strike 455 has a total call value of 0 versus a total put value of 30,836,875,000 Combined total value = 30,836,875,000
Strike 460 has a total call value of 0 versus a total put value of 28,318,750,000 Combined total value = 28,318,750,000
Strike 465 has a total call value of 0 versus a total put value of 25,800,625,000 Combined total value = 25,800,625,000
Strike 470 has a total call value of 0 versus a total put value of 23,282,500,000 Combined total value = 23,282,500,000
Strike 475 has a total call value of 0 versus a total put value of 20,846,250,000 Combined total value = 20,846,250,000
Strike 480 has a total call value of 0 versus a total put value of 18,410,000,000 Combined total value = 18,410,000,000
Strike 485 has a total call value of 0 versus a total put value of 16,093,125,000 Combined total value = 16,093,125,000
Strike 490 has a total call value of 0 versus a total put value of 13,825,625,000 Combined total value = 13,825,625,000
Strike 495 has a total call value of 35,625,000 versus a total put value of 11,665,625,000 Combined total value = 11,701,250,000
Strike 500 has a total call value of 71,875,000 versus a total put value of 9,565,000,000 Combined total value = 9,636,875,000
Strike 505 has a total call value of 137,500,000 versus a total put value of 7,978,125,000 Combined total value = 8,115,625,000
Strike 510 has a total call value of 205,000,000 versus a total put value of 6,473,125,000 Combined total value = 6,678,125,000
Strike 515 has a total call value of 300,000,000 versus a total put value of 5,155,000,000 Combined total value = 5,455,000,000
Strike 520 has a total call value of 435,000,000 versus a total put value of 3,901,875,000 Combined total value = 4,336,875,000
Strike 525 has a total call value of 692,500,000 versus a total put value of 2,920,625,000 Combined total value = 3,613,125,000
Strike 530 has a total call value of 1,108,750,000 versus a total put value of 2,101,875,000 Combined total value = 3,210,625,000
Strike 535 has a total call value of 2,153,750,000 versus a total put value of 1,715,625,000 Combined total value = 3,869,375,000
Strike 540 has a total call value of 3,311,250,000 versus a total put value of 1,375,000,000 Combined total value = 4,686,250,000
Strike 545 has a total call value of 4,737,500,000 versus a total put value of 1,145,625,000 Combined total value = 5,883,125,000
Strike 550 has a total call value of 6,356,250,000 versus a total put value of 940,625,000 Combined total value = 7,296,875,000
Strike 555 has a total call value of 8,537,500,000 versus a total put value of 845,625,000 Combined total value = 9,383,125,000
Strike 560 has a total call value of 10,788,125,000 versus a total put value of 751,250,000 Combined total value = 11,539,375,000
Strike 565 has a total call value of 13,176,250,000 versus a total put value of 656,875,000 Combined total value = 13,833,125,000
Strike 570 has a total call value of 15,613,125,000 versus a total put value of 562,500,000 Combined total value = 16,175,625,000
Strike 575 has a total call value of 18,213,125,000 versus a total put value of 478,750,000 Combined total value = 18,691,875,000
Strike 580 has a total call value of 20,817,500,000 versus a total put value of 395,000,000 Combined total value = 21,212,500,000
Strike 585 has a total call value of 23,490,625,000 versus a total put value of 311,250,000 Combined total value = 23,801,875,000
Strike 590 has a total call value of 26,163,750,000 versus a total put value of 227,500,000 Combined total value = 26,391,250,000
Strike 595 has a total call value of 28,841,875,000 versus a total put value of 143,750,000 Combined total value = 28,985,625,000
Strike 600 has a total call value of 31,520,000,000 versus a total put value of 60,000,000 Combined total value = 31,580,000,000
Strike 605 has a total call value of 34,425,000,000 versus a total put value of 48,125,000 Combined total value = 34,473,125,000
Strike 610 has a total call value of 37,330,000,000 versus a total put value of 36,250,000 Combined total value = 37,366,250,000
Strike 615 has a total call value of 40,235,000,000 versus a total put value of 24,375,000 Combined total value = 40,259,375,000
Strike 620 has a total call value of 43,140,000,000 versus a total put value of 12,500,000 Combined total value = 43,152,500,000
Strike 625 has a total call value of 46,057,500,000 versus a total put value of 9,375,000 Combined total value = 46,066,875,000
Strike 630 has a total call value of 48,975,000,000 versus a total put value of 6,250,000 Combined total value = 48,981,250,000
Strike 635 has a total call value of 51,934,375,000 versus a total put value of 3,125,000 Combined total value = 51,937,500,000
Strike 640 has a total call value of 54,893,750,000 versus a total put value of 0 Combined total value = 54,893,750,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.1 | 460 |
| ABB | 7537.55 | 7500 |
| ABBOTINDIA | 28441.05 | 28000 |
| ABCAPITAL | 199.47 | 200 |
| ABFRL | 316.3 | 320 |
| ACC | 2291.7 | 2300 |
| ADANIENSOL | 801.85 | 800 |
| ADANIENT | 2514.2 | 2540 |
| ADANIGREEN | 1312.8 | 1300 |
| ADANIPORTS | 1288.65 | 1240 |
| ALKEM | 5637.35 | 5600 |
| AMBUJACEM | 566.55 | 550 |
| ANGELONE | 3077.05 | 3000 |
| APLAPOLLO | 1556.8 | 1500 |
| APOLLOHOSP | 7126.55 | 7000 |
| APOLLOTYRE | 521.45 | 510 |
| ASHOKLEY | 235.18 | 230 |
| ASIANPAINT | 2469.4 | 2500 |
| ASTRAL | 1845.7 | 1840 |
| ATGL | 766.25 | 780 |
| ATUL | 7396.45 | 7300 |
| AUBANK | 594.85 | 590 |
| AUROPHARMA | 1264.3 | 1260 |
| AXISBANK | 1160.5 | 1150 |
| BAJAJ-AUTO | 9161.8 | 9200 |
| BAJAJFINSV | 1607.1 | 1600 |
| BAJFINANCE | 6675.45 | 6800 |
| BALKRISIND | 2842.2 | 2800 |
| BANDHANBNK | 175.27 | 175 |
| BANKBARODA | 254.55 | 250 |
| BANKINDIA | 114.02 | 110 |
| BATAINDIA | 1425.9 | 1400 |
| BEL | 312.1 | 305 |
| BERGEPAINT | 482.15 | 490 |
| BHARATFORG | 1350.4 | 1340 |
| BHARTIARTL | 1620.55 | 1600 |
| BHEL | 252.35 | 250 |
| BIOCON | 373.85 | 365 |
| BOSCHLTD | 34923.7 | 35000 |
| BPCL | 294.25 | 295 |
| BRITANNIA | 4909.6 | 4950 |
| BSE | 4513.8 | 4600 |
| BSOFT | 601.45 | 600 |
| CAMS | 5120.2 | 5000 |
| CANBK | 105.12 | 104 |
| CANFINHOME | 834.6 | 830 |
| CDSL | 1663.9 | 1660 |
| CESC | 184.28 | 180 |
| CGPOWER | 761.3 | 750 |
| CHAMBLFERT | 525.1 | 510 |
| CHOLAFIN | 1253.65 | 1260 |
| CIPLA | 1533.9 | 1540 |
| COALINDIA | 422.1 | 420 |
| COFORGE | 8718.25 | 8600 |
| COLPAL | 2896.25 | 2900 |
| CONCOR | 839.85 | 840 |
| COROMANDEL | 1777.5 | 1780 |
| CROMPTON | 409.15 | 410 |
| CUB | 182.9 | 180 |
| CUMMINSIND | 3512.3 | 3500 |
| CYIENT | 1876.6 | 1600 |
| DABUR | 522.55 | 530 |
| DALBHARAT | 1930.8 | 1880 |
| DEEPAKNTR | 2627 | 2700 |
| DELHIVERY | 341.15 | 340 |
| DIVISLAB | 6210.55 | 6150 |
| DIXON | 16866.45 | 16000 |
| DLF | 846.95 | 830 |
| DMART | 3829.85 | 3750 |
| DRREDDY | 1224.5 | 1220 |
| EICHERMOT | 4844.35 | 4900 |
| ESCORTS | 3517.05 | 3600 |
| EXIDEIND | 455.55 | 450 |
| FEDERALBNK | 209.96 | 210 |
| GAIL | 199.99 | 200 |
| GLENMARK | 1559.4 | 1540 |
| GMRINFRA | 83.61 | 84 |
| GNFC | 637.15 | 640 |
| GODREJCP | 1230.45 | 1240 |
| GODREJPROP | 2862.55 | 2850 |
| GRANULES | 534.15 | 560 |
| GRASIM | 2714 | 2640 |
| GUJGASLTD | 497.8 | 480 |
| HAL | 4518.85 | 4500 |
| HAVELLS | 1757.2 | 1740 |
| HCLTECH | 1890.75 | 1880 |
| HDFCAMC | 4258.3 | 4250 |
| HDFCBANK | 1826.3 | 1800 |
| HDFCLIFE | 634 | 650 |
| HEROMOTOCO | 4697 | 4800 |
| HFCL | 130.18 | 130 |
| HINDALCO | 667.55 | 660 |
| HINDCOPPER | 284.7 | 280 |
| HINDPETRO | 384.55 | 385 |
| HINDUNILVR | 2482.85 | 2500 |
| HUDCO | 235.54 | 230 |
| ICICIBANK | 1308.4 | 1300 |
| ICICIGI | 1896.35 | 1900 |
| ICICIPRULI | 684.2 | 700 |
| IDEA | 8.21 | 8 |
| IDFCFIRSTB | 65.2 | 65 |
| IEX | 178.1 | 177.5 |
| IGL | 361.25 | 340 |
| INDHOTEL | 806.65 | 790 |
| INDIAMART | 2357.55 | 2350 |
| INDIANB | 579.9 | 580 |
| INDIGO | 4405.5 | 4400 |
| INDUSINDBK | 998.35 | 1000 |
| INDUSTOWER | 353.9 | 350 |
| INFY | 1892.1 | 1900 |
| IOC | 139.51 | 140 |
| IPCALAB | 1502.75 | 1540 |
| IRB | 55.04 | 53 |
| IRCTC | 831.85 | 830 |
| IRFC | 148.2 | 147.5 |
| ITC | 472.55 | 475 |
| JINDALSTEL | 925.8 | 910 |
| JIOFIN | 340.35 | 330 |
| JKCEMENT | 4647.4 | 4500 |
| JSL | 716.05 | 700 |
| JSWENERGY | 642.95 | 650 |
| JSWSTEEL | 998.8 | 980 |
| JUBLFOOD | 657.05 | 650 |
| KALYANKJIL | 726.85 | 720 |
| KEI | 4340.25 | 4300 |
| KOTAKBANK | 1749.9 | 1780 |
| KPITTECH | 1430.7 | 1400 |
| LALPATHLAB | 2972.9 | 3050 |
| LAURUSLABS | 580.7 | 560 |
| LICHSGFIN | 635.35 | 640 |
| LICI | 969.75 | 980 |
| LODHA | 1296.3 | 1300 |
| LT | 3787.05 | 3700 |
| LTF | 145.62 | 145 |
| LTIM | 6167 | 6200 |
| LTTS | 5316.55 | 5300 |
| LUPIN | 2081.65 | 2060 |
| M&M | 3027.3 | 3000 |
| M&MFIN | 285.3 | 280 |
| MANAPPURAM | 164.19 | 162.5 |
| MARICO | 641.7 | 640 |
| MARUTI | 11279.25 | 11200 |
| MAXHEALTH | 1034.35 | 1000 |
| MCX | 6216.5 | 6200 |
| METROPOLIS | 2076.35 | 2100 |
| MFSL | 1142.35 | 1140 |
| MGL | 1278.25 | 1240 |
| MOTHERSON | 166.2 | 167.5 |
| MPHASIS | 3018.95 | 3000 |
| MRF | 125585.05 | 125000 |
| MUTHOOTFIN | 1932.8 | 1920 |
| NATIONALUM | 246.87 | 242.5 |
| NAUKRI | 8472.5 | 8300 |
| NAVINFLUOR | 3586.85 | 3550 |
| NCC | 314.5 | 310 |
| NESTLEIND | 2261.7 | 2300 |
| NHPC | 81.98 | 81 |
| NMDC | 235.68 | 235 |
| NTPC | 367.45 | 365 |
| NYKAA | 171.88 | 170 |
| OBEROIRLTY | 2060.35 | 2000 |
| OFSS | 12524.85 | 12000 |
| OIL | 490.3 | 480 |
| ONGC | 262.35 | 259 |
| PAGEIND | 46143.25 | 45500 |
| PAYTM | 902.6 | 900 |
| PEL | 1236.5 | 1200 |
| PERSISTENT | 6041.3 | 6000 |
| PETRONET | 339.3 | 333 |
| PFC | 501.15 | 490 |
| PIDILITIND | 3149 | 3100 |
| PIIND | 4138.1 | 4100 |
| PNB | 107.97 | 106 |
| POLICYBZR | 1926.25 | 1800 |
| POLYCAB | 7412.5 | 7200 |
| POONAWALLA | 348.55 | 350 |
| POWERGRID | 329.65 | 330 |
| PRESTIGE | 1724.15 | 1700 |
| PVRINOX | 1598.3 | 1560 |
| RAMCOCEM | 1040.1 | 1000 |
| RBLBANK | 162.71 | 155 |
| RECLTD | 539.7 | 530 |
| RELIANCE | 1323.3 | 1310 |
| SAIL | 122.79 | 120 |
| SBICARD | 704.4 | 700 |
| SBILIFE | 1440.95 | 1440 |
| SBIN | 853.95 | 840 |
| SHREECEM | 27159.35 | 26750 |
| SHRIRAMFIN | 3155.55 | 3100 |
| SIEMENS | 7731 | 7500 |
| SJVN | 117.03 | 115 |
| SONACOMS | 672.7 | 680 |
| SRF | 2311.25 | 2300 |
| SUNPHARMA | 1800.05 | 1800 |
| SUNTV | 774.5 | 760 |
| SUPREMEIND | 4763 | 4600 |
| SYNGENE | 934.85 | 930 |
| TATACHEM | 1136.4 | 1120 |
| TATACOMM | 1807.9 | 1800 |
| TATACONSUM | 955 | 960 |
| TATAELXSI | 7098.55 | 7000 |
| TATAMOTORS | 801.25 | 800 |
| TATAPOWER | 428.55 | 425 |
| TATASTEEL | 146.54 | 150 |
| TCS | 4302.75 | 4300 |
| TECHM | 1749.5 | 1740 |
| TIINDIA | 3620.15 | 3600 |
| TITAN | 3332.75 | 3300 |
| TORNTPHARM | 3363.1 | 3300 |
| TRENT | 6841.35 | 6800 |
| TVSMOTOR | 2556.2 | 2500 |
| UBL | 1955.85 | 1940 |
| ULTRACEMCO | 11852.35 | 11500 |
| UNIONBANK | 126.06 | 124 |
| UNITDSPR | 1542.95 | 1500 |
| UPL | 563.1 | 556.35 |
| VBL | 621.1 | 610 |
| VEDL | 468.35 | 460 |
| VOLTAS | 1688.15 | 1700 |
| WIPRO | 291.65 | 290 |
| YESBANK | 20.84 | 20 |
| ZOMATO | 279.85 | 270 |
| ZYDUSLIFE | 982.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
