DABUR
Dabur India Ltd
Max pain for DABUR
21 Mar 2025 01:22 PM IST
Max Pain for DABUR is 500
Strike 440 has a total call value of 0 versus a total put value of 30,331,875,000 Combined total value = 30,331,875,000
Strike 445 has a total call value of 0 versus a total put value of 27,270,000,000 Combined total value = 27,270,000,000
Strike 450 has a total call value of 0 versus a total put value of 24,208,125,000 Combined total value = 24,208,125,000
Strike 455 has a total call value of 0 versus a total put value of 21,456,875,000 Combined total value = 21,456,875,000
Strike 460 has a total call value of 0 versus a total put value of 18,705,625,000 Combined total value = 18,705,625,000
Strike 465 has a total call value of 0 versus a total put value of 16,046,250,000 Combined total value = 16,046,250,000
Strike 470 has a total call value of 0 versus a total put value of 13,423,125,000 Combined total value = 13,423,125,000
Strike 475 has a total call value of 16,250,000 versus a total put value of 10,970,000,000 Combined total value = 10,986,250,000
Strike 480 has a total call value of 32,500,000 versus a total put value of 8,618,125,000 Combined total value = 8,650,625,000
Strike 485 has a total call value of 143,125,000 versus a total put value of 6,689,375,000 Combined total value = 6,832,500,000
Strike 490 has a total call value of 341,875,000 versus a total put value of 4,901,250,000 Combined total value = 5,243,125,000
Strike 495 has a total call value of 726,250,000 versus a total put value of 3,576,250,000 Combined total value = 4,302,500,000
Strike 500 has a total call value of 1,330,625,000 versus a total put value of 2,460,625,000 Combined total value = 3,791,250,000
Strike 505 has a total call value of 2,395,000,000 versus a total put value of 1,900,625,000 Combined total value = 4,295,625,000
Strike 510 has a total call value of 3,666,875,000 versus a total put value of 1,481,250,000 Combined total value = 5,148,125,000
Strike 515 has a total call value of 5,543,750,000 versus a total put value of 1,239,375,000 Combined total value = 6,783,125,000
Strike 520 has a total call value of 7,663,125,000 versus a total put value of 1,022,500,000 Combined total value = 8,685,625,000
Strike 525 has a total call value of 10,367,500,000 versus a total put value of 885,000,000 Combined total value = 11,252,500,000
Strike 530 has a total call value of 13,311,250,000 versus a total put value of 747,500,000 Combined total value = 14,058,750,000
Strike 535 has a total call value of 16,460,000,000 versus a total put value of 659,375,000 Combined total value = 17,119,375,000
Strike 540 has a total call value of 19,704,375,000 versus a total put value of 571,250,000 Combined total value = 20,275,625,000
Strike 545 has a total call value of 23,159,375,000 versus a total put value of 483,125,000 Combined total value = 23,642,500,000
Strike 550 has a total call value of 26,614,375,000 versus a total put value of 395,000,000 Combined total value = 27,009,375,000
Strike 555 has a total call value of 30,476,250,000 versus a total put value of 353,750,000 Combined total value = 30,830,000,000
Strike 560 has a total call value of 34,338,125,000 versus a total put value of 312,500,000 Combined total value = 34,650,625,000
Strike 565 has a total call value of 38,288,750,000 versus a total put value of 271,250,000 Combined total value = 38,560,000,000
Strike 570 has a total call value of 42,239,375,000 versus a total put value of 230,000,000 Combined total value = 42,469,375,000
Strike 575 has a total call value of 46,190,000,000 versus a total put value of 188,750,000 Combined total value = 46,378,750,000
Strike 580 has a total call value of 50,140,625,000 versus a total put value of 147,500,000 Combined total value = 50,288,125,000
Strike 585 has a total call value of 54,091,250,000 versus a total put value of 110,625,000 Combined total value = 54,201,875,000
Strike 590 has a total call value of 58,041,875,000 versus a total put value of 73,750,000 Combined total value = 58,115,625,000
Strike 595 has a total call value of 61,992,500,000 versus a total put value of 36,875,000 Combined total value = 62,029,375,000
Strike 600 has a total call value of 65,943,125,000 versus a total put value of 0 Combined total value = 65,943,125,000
Strike 605 has a total call value of 70,109,375,000 versus a total put value of 0 Combined total value = 70,109,375,000
Strike 610 has a total call value of 74,275,625,000 versus a total put value of 0 Combined total value = 74,275,625,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 405.65 | 400 |
| ABB | 5531.6 | 5400 |
| ABCAPITAL | 184.29 | 175 |
| ABFRL | 254.74 | 250 |
| ACC | 1909.2 | 1920 |
| ADANIENSOL | 838 | 780 |
| ADANIENT | 2374.3 | 2380 |
| ADANIGREEN | 957 | 900 |
| ADANIPORTS | 1188.3 | 1160 |
| ALKEM | 4983.85 | 4800 |
| AMBUJACEM | 512.25 | 510 |
| ANGELONE | 2326 | 2100 |
| APLAPOLLO | 1501.75 | 1460 |
| APOLLOHOSP | 6619.6 | 6450 |
| APOLLOTYRE | 426.85 | 420 |
| ASHOKLEY | 210.86 | 210 |
| ASIANPAINT | 2312 | 2260 |
| ASTRAL | 1288.05 | 1300 |
| ATGL | 629.2 | 600 |
| AUBANK | 537.4 | 520 |
| AUROPHARMA | 1189.65 | 1160 |
| AXISBANK | 1067.7 | 1040 |
| BAJAJ-AUTO | 8075.05 | 7900 |
| BAJAJFINSV | 1831.25 | 1840 |
| BAJFINANCE | 8949.95 | 8700 |
| BALKRISIND | 2625.9 | 2580 |
| BANDHANBNK | 143.56 | 145 |
| BANKBARODA | 216.15 | 215 |
| BANKINDIA | 104.75 | 100 |
| BEL | 294.3 | 285 |
| BERGEPAINT | 499.3 | 500 |
| BHARATFORG | 1181.3 | 1120 |
| BHARTIARTL | 1718.45 | 1680 |
| BHEL | 211.75 | 205 |
| BIOCON | 344.45 | 330 |
| BOSCHLTD | 27779.95 | 28000 |
| BPCL | 279.12 | 270 |
| BRITANNIA | 4806.5 | 4750 |
| BSE | 4658 | 4500 |
| BSOFT | 404.2 | 410 |
| CAMS | 3817.95 | 3600 |
| CANBK | 87.67 | 86 |
| CDSL | 1216.8 | 1160 |
| CESC | 150.57 | 140 |
| CGPOWER | 639.45 | 620 |
| CHAMBLFERT | 593.7 | 580 |
| CHOLAFIN | 1529.45 | 1480 |
| CIPLA | 1520.85 | 1480 |
| COALINDIA | 408.8 | 395 |
| COFORGE | 7720.4 | 7500 |
| COLPAL | 2394 | 2460 |
| CONCOR | 690.45 | 680 |
| CROMPTON | 362.7 | 355 |
| CUMMINSIND | 2966.9 | 2900 |
| CYIENT | 1317.75 | 1260 |
| DABUR | 505.45 | 500 |
| DALBHARAT | 1722 | 1700 |
| DEEPAKNTR | 2034.85 | 1950 |
| DELHIVERY | 262.59 | 260 |
| DIVISLAB | 5792 | 5750 |
| DIXON | 14075 | 13750 |
| DLF | 702.95 | 690 |
| DMART | 3924 | 3800 |
| DRREDDY | 1199.3 | 1150 |
| EICHERMOT | 5322.3 | 5100 |
| ESCORTS | 3187.95 | 3100 |
| EXIDEIND | 358.3 | 360 |
| FEDERALBNK | 187.15 | 185 |
| GAIL | 175.39 | 170 |
| GLENMARK | 1504.3 | 1440 |
| GMRAIRPORT | 77.02 | 75 |
| GODREJCP | 1111.55 | 1070 |
| GODREJPROP | 2161.75 | 2100 |
| GRANULES | 500.2 | 500 |
| GRASIM | 2508.7 | 2420 |
| HAL | 3895.65 | 3700 |
| HAVELLS | 1487.75 | 1500 |
| HCLTECH | 1580.15 | 1580 |
| HDFCAMC | 3991.25 | 3900 |
| HDFCBANK | 1767.2 | 1760 |
| HDFCLIFE | 673.75 | 640 |
| HEROMOTOCO | 3655.6 | 3650 |
| HFCL | 83.29 | 82.5 |
| HINDALCO | 699 | 680 |
| HINDCOPPER | 230.62 | 220 |
| HINDPETRO | 348.1 | 330 |
| HINDUNILVR | 2240.15 | 2260 |
| HUDCO | 204.18 | 195 |
| ICICIBANK | 1341.8 | 1300 |
| ICICIGI | 1714.5 | 1700 |
| ICICIPRULI | 579.6 | 570 |
| IDEA | 7.51 | 8 |
| IDFCFIRSTB | 56.1 | 58 |
| IEX | 171.28 | 167.5 |
| IGL | 198.8 | 192.5 |
| IIFL | 338.65 | 320 |
| INDHOTEL | 825 | 790 |
| INDIANB | 540.15 | 510 |
| INDIGO | 5061 | 4900 |
| INDUSINDBK | 676.3 | 750 |
| INDUSTOWER | 345.7 | 340 |
| INFY | 1594.3 | 1620 |
| IOC | 131.35 | 127.5 |
| IRB | 46.9 | 45 |
| IRCTC | 722 | 720 |
| IREDA | 155.2 | 145 |
| IRFC | 129.11 | 125 |
| ITC | 402.95 | 405 |
| JINDALSTEL | 919.1 | 900 |
| JIOFIN | 229.47 | 225 |
| JKCEMENT | 4840 | 4550 |
| JSL | 623 | 640 |
| JSWENERGY | 562.25 | 530 |
| JSWSTEEL | 1056 | 1030 |
| JUBLFOOD | 627.35 | 630 |
| KALYANKJIL | 474.6 | 440 |
| KEI | 2890.15 | 2900 |
| KOTAKBANK | 2076.8 | 2020 |
| KPITTECH | 1303.95 | 1280 |
| LAURUSLABS | 609.35 | 580 |
| LICHSGFIN | 569.15 | 540 |
| LICI | 788.6 | 780 |
| LODHA | 1174.1 | 1160 |
| LT | 3451.5 | 3300 |
| LTF | 154.99 | 150 |
| LTIM | 4495.75 | 4500 |
| LTTS | 4636.9 | 4600 |
| LUPIN | 2091.3 | 2040 |
| M&M | 2869.75 | 2750 |
| M&MFIN | 289.8 | 280 |
| MANAPPURAM | 237.14 | 205 |
| MARICO | 629.95 | 620 |
| MARUTI | 11875.6 | 11800 |
| MAXHEALTH | 1174.6 | 1140 |
| MCX | 5432.35 | 5300 |
| MFSL | 1133 | 1100 |
| MGL | 1371.6 | 1340 |
| MOTHERSON | 132.06 | 130 |
| MPHASIS | 2404.55 | 2350 |
| MRF | 112719.9 | 110000 |
| MUTHOOTFIN | 2358.25 | 2340 |
| NATIONALUM | 182.88 | 186 |
| NAUKRI | 6900 | 6800 |
| NBCC | 83.29 | 80 |
| NCC | 205.09 | 195 |
| NESTLEIND | 2263.8 | 2240 |
| NHPC | 83.9 | 80 |
| NMDC | 67.04 | 68 |
| NTPC | 352.3 | 340 |
| NYKAA | 173.66 | 170 |
| OBEROIRLTY | 1650.55 | 1600 |
| OFSS | 7663.6 | 7750 |
| OIL | 393.5 | 380 |
| ONGC | 242.9 | 232.5 |
| PAGEIND | 42000 | 41000 |
| PATANJALI | 1757.6 | 1740 |
| PAYTM | 754 | 720 |
| PEL | 991.75 | 940 |
| PERSISTENT | 5282.9 | 5300 |
| PETRONET | 302.15 | 295 |
| PFC | 409.6 | 400 |
| PHOENIXLTD | 1666.75 | 1600 |
| PIDILITIND | 2819.25 | 2760 |
| PIIND | 3475 | 3300 |
| PNB | 92.52 | 91 |
| POLICYBZR | 1568.85 | 1500 |
| POLYCAB | 5036.2 | 5000 |
| POONAWALLA | 333.65 | 300 |
| POWERGRID | 283.5 | 275 |
| PRESTIGE | 1232.85 | 1150 |
| RAMCOCEM | 851.2 | 840 |
| RBLBANK | 167 | 165 |
| RECLTD | 433.65 | 420 |
| RELIANCE | 1278.7 | 1250 |
| SAIL | 115.03 | 110 |
| SBICARD | 854.35 | 845 |
| SBILIFE | 1539.4 | 1480 |
| SBIN | 752.3 | 740 |
| SHREECEM | 29231.4 | 28250 |
| SHRIRAMFIN | 671.55 | 650 |
| SIEMENS | 5294.8 | 5100 |
| SJVN | 96.5 | 90 |
| SOLARINDS | 10472.9 | 10000 |
| SONACOMS | 512.35 | 500 |
| SRF | 3019.9 | 2900 |
| SUNPHARMA | 1778 | 1680 |
| SUPREMEIND | 3461.8 | 3500 |
| SYNGENE | 706.25 | 690 |
| TATACHEM | 849.75 | 840 |
| TATACOMM | 1608.65 | 1540 |
| TATACONSUM | 963.95 | 970 |
| TATAELXSI | 5470.05 | 5400 |
| TATAMOTORS | 701.15 | 680 |
| TATAPOWER | 377.7 | 375 |
| TATASTEEL | 157.94 | 153 |
| TATATECH | 691.15 | 670 |
| TCS | 3597.55 | 3600 |
| TECHM | 1410.75 | 1440 |
| TIINDIA | 2897.95 | 2800 |
| TITAGARH | 785.5 | 740 |
| TITAN | 3173.45 | 3150 |
| TORNTPHARM | 3252.8 | 3150 |
| TORNTPOWER | 1496 | 1400 |
| TRENT | 5186.05 | 5100 |
| TVSMOTOR | 2445.85 | 2360 |
| ULTRACEMCO | 11060 | 10600 |
| UNIONBANK | 119.86 | 119 |
| UNITDSPR | 1390.8 | 1320 |
| UPL | 665.05 | 640 |
| USDINR | 86.07 | 77.25 |
| VBL | 542.25 | 520 |
| VEDL | 464.6 | 450 |
| VOLTAS | 1426.25 | 1420 |
| WIPRO | 266.75 | 270 |
| YESBANK | 17.06 | 17 |
| ZOMATO | 223.95 | 220 |
| ZYDUSLIFE | 926 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
