`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
522.55 -1.35 (-0.26%)

Option Chain for DABUR

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 157.45 0.00 430 0.00 0.20 36.27 2 0 11 -0.01
0.00 0 0 0 0.00 0.00 0.00 435 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 193.75 0.00 440 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 100.50 0.00 445 0.00 0.55 0.00 0 0 0 0.00
- 0 0 0 - 183.95 0.00 450 -0.10 0.30 30.85 10 -3 175 -0.02
0.00 0 0 0 0.00 91.00 0.00 455 0.00 0.95 0.00 0 0 0 0.00
- 0 0 0 - 174.20 0.00 460 0.00 2.00 0.00 0 0 0 0.00
- 0 0 0 - 81.70 0.00 465 0.00 1.55 13.65 0 0 0 -0.00
- 0 0 0 - 164.45 0.00 470 -0.15 0.65 27.04 16 -11 131 -0.04
- 0 0 0 - 72.65 0.00 475 0.00 1.00 0.00 0 22 0 0.00
0.00 0 0 0 0.00 50.00 0.00 480 -0.15 1.00 25.19 94 18 191 -0.07
- 0 0 0 - 64.00 0.00 485 -0.45 1.00 22.98 14 2 79 -0.07
0.86 57 0 1 27.68 39.10 -6.00 490 -0.15 1.60 23.51 134 9 172 -0.11
0.83 1 1 2 27.06 34.80 -20.95 495 -0.15 2.10 22.92 119 18 95 -0.13
0.87 47 2 11 18.81 28.10 -1.35 500 -0.25 2.70 22.21 340 51 822 -0.17
0.72 3 0 3 30.11 28.50 3.55 505 -0.10 3.50 21.59 166 -2 131 -0.21
0.76 44 -2 29 19.04 20.20 -1.30 510 -0.20 4.65 21.30 380 35 299 -0.27
0.69 64 10 17 18.63 16.50 -0.95 515 -0.30 5.85 20.53 238 -6 104 -0.32
0.61 196 4 413 18.96 13.50 -0.60 520 -0.10 7.65 20.38 560 49 435 -0.39
0.54 254 73 499 18.98 10.75 -0.30 525 -0.20 9.80 20.22 351 62 260 -0.47
0.46 1,006 187 1,382 18.82 8.30 -0.40 530 -0.25 12.25 19.93 541 96 692 -0.54
0.38 180 35 229 18.68 6.25 -0.45 535 0.35 15.50 20.49 79 23 73 -0.61
0.31 430 33 659 19.12 4.85 -0.25 540 -0.45 18.40 19.64 59 35 178 -0.69
0.25 308 37 345 19.59 3.75 -0.15 545 2.45 23.45 22.88 39 26 39 -0.72
0.20 900 62 730 19.95 2.85 -0.10 550 1.15 27.45 23.43 26 9 176 -0.76
0.15 111 2 122 19.98 2.05 -0.15 555 0.85 31.85 24.58 4 -1 1 -0.79
0.12 220 30 174 20.22 1.50 -0.20 560 0.00 35.70 0.00 0 1 0 0.00
0.10 78 29 49 20.97 1.20 -0.10 565 0.00 33.80 - 0 0 0 -
0.08 261 38 186 21.62 0.95 -0.10 570 -3.00 41.15 - 1 0 17 -
0.06 7 7 8 21.90 0.70 -11.20 575 0.00 50.50 0.00 0 1 0 0.00
0.05 110 6 34 23.22 0.65 0.00 580 0.00 54.05 0.00 0 0 0 0.00
0.00 0 0 0 11.33 9.25 0.00 585 0.00 47.80 - 0 0 0 -
0.04 8 2 5 24.69 0.45 0.05 590 0.00 62.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.10 0.00 595 0.00 55.50 0.00 0 0 0 0.00
0.02 363 19 75 25.86 0.30 -0.10 600 -1.40 74.00 30.57 11 -3 115 -0.95
0.00 0 0 0 0.00 0.00 0.00 605 0.00 63.65 0.00 0 0 0 0.00
0.00 0 0 0 15.58 46.40 0.00 610 0.00 19.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 615 0.00 0.00 0.00 0 0 0 0.00
0.01 20 0 4 28.43 0.15 -0.05 620 2.00 91.00 - 2 0 14 -
0.00 0 0 0 0.00 0.00 0.00 625 0.00 0.00 0.00 0 0 0 0.00
0.02 67 1 8 32.99 0.25 0.05 630 0.00 102.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 635 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 640 0.00 110.00 - 4 2 5 -
4,735 4,215
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.