`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
510 -0.85 (-0.17%)

Option Chain for DABUR

14 Nov 2024 09:32 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 182.75 0.00 450 -0.10 0.45 35.82 7 2 135 -0.03
- 0 0 0 - 176.50 0.00 455 0.00 0.05 16.93 0 0 0 -0.00
- 0 0 0 - 192.50 0.00 460 0.00 0.05 14.66 0 0 0 -0.00
- 0 0 0 - 166.60 0.00 465 0.00 0.05 13.62 0 0 0 -0.00
- 0 0 0 - 182.70 0.00 470 -0.10 0.65 27.73 3 0 64 -0.05
- 0 0 0 - 156.80 0.00 475 0.00 0.10 11.50 0 0 0 -0.00
- 0 0 0 - 172.95 0.00 480 0.05 1.20 25.54 2 -1 189 -0.10
0.00 0 2 0 0.00 28.75 0.00 485 0.05 1.50 23.99 11 1 37 -0.12
0.00 0 0 0 0.00 24.30 0.00 490 0.20 2.00 22.85 23 3 222 -0.16
0.00 0 -1 0 0.00 20.40 0.00 495 0.25 2.75 21.96 14 1 86 -0.21
0.71 108 3 16 22.36 16.00 -1.25 500 0.45 3.70 20.90 45 -1 746 -0.28
0.62 36 0 3 24.99 13.75 0.45 505 0.70 5.15 20.31 47 2 106 -0.36
0.54 155 8 93 19.81 8.90 -1.20 510 0.60 6.90 19.41 64 2 323 -0.45
0.45 141 2 90 19.78 6.50 -0.75 515 0.70 9.50 19.42 55 -2 191 -0.56
0.35 312 9 80 19.38 4.50 -0.65 520 1.40 12.55 19.32 37 -3 386 -0.65
0.26 302 10 68 19.51 3.05 -0.55 525 1.60 16.40 20.26 6 3 178 -0.73
0.19 566 11 45 19.62 2.05 -0.40 530 1.20 19.55 17.47 15 -3 386 -0.84
0.14 379 5 25 20.63 1.50 -0.25 535 -1.75 22.90 - 5 2 180 -
0.11 1,014 17 33 21.76 1.15 -0.25 540 -0.25 28.40 16.46 25 18 419 -0.95
0.08 459 0 50 22.60 0.85 -0.10 545 0.00 33.70 0.00 0 -2 0 0.00
0.07 1,253 -1 26 24.24 0.75 -0.05 550 1.25 38.80 24.63 21 -2 486 -0.93
0.06 197 0 1 25.40 0.60 -0.10 555 0.00 37.00 0.00 0 0 0 0.00
0.05 798 0 17 27.12 0.55 -0.05 560 0.00 47.00 0.00 0 -2 0 0.00
0.00 0 -5 0 0.00 0.60 0.00 565 0.00 33.75 0.00 0 0 0 0.00
0.03 415 -3 9 29.46 0.40 0.00 570 0.00 56.50 0.00 0 -2 0 0.00
0.00 0 -1 0 0.00 0.35 0.00 575 0.00 36.85 0.00 0 0 0 0.00
0.00 0 -47 0 0.00 0.35 0.00 580 0.00 67.70 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 0.50 0.00 585 0.00 45.00 0.00 0 0 0 0.00
0.00 0 -12 0 0.00 0.35 0.00 590 0.00 53.00 0.00 0 0 0 0.00
0.02 48 0 4 36.12 0.25 -0.15 595 0.00 54.50 0.00 0 0 0 0.00
0.02 3,195 1 52 38.84 0.30 0.00 600 0.05 88.00 36.37 4 0 195 -0.99
0.00 0 0 0 0.00 42.55 0.00 605 0.00 14.20 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.30 0.00 610 0.00 14.00 - 0 0 0 -
0.00 0 0 0 0.00 36.45 0.00 615 0.00 18.00 0.00 0 0 0 0.00
0.01 278 0 16 41.24 0.15 0.00 620 0.00 107.00 0.00 0 0 0 0.00
9,656 4,329
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.