`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

910.45 -6.70 (-0.73%)

Max pain for TATACONSUM

21 Nov 2024 02:43 PM IST

Max Pain for TATACONSUM is 950  



Strike  820  has a total call value of 0  versus a total put value of  32,381,016,000 Combined total value = 32,381,016,000

Strike  830  has a total call value of 0  versus a total put value of  29,601,696,000 Combined total value = 29,601,696,000

Strike  840  has a total call value of 0  versus a total put value of  26,822,376,000 Combined total value = 26,822,376,000

Strike  850  has a total call value of 0  versus a total put value of  24,066,312,000 Combined total value = 24,066,312,000

Strike  860  has a total call value of 0  versus a total put value of  21,499,032,000 Combined total value = 21,499,032,000

Strike  870  has a total call value of 0  versus a total put value of  19,021,584,000 Combined total value = 19,021,584,000

Strike  880  has a total call value of 0  versus a total put value of  16,631,232,000 Combined total value = 16,631,232,000

Strike  890  has a total call value of 8,664,000  versus a total put value of  14,327,520,000 Combined total value = 14,336,184,000

Strike  900  has a total call value of 34,656,000  versus a total put value of  12,190,248,000 Combined total value = 12,224,904,000

Strike  910  has a total call value of 134,520,000  versus a total put value of  10,554,576,000 Combined total value = 10,689,096,000

Strike  920  has a total call value of 306,432,000  versus a total put value of  9,002,808,000 Combined total value = 9,309,240,000

Strike  930  has a total call value of 719,112,000  versus a total put value of  7,620,216,000 Combined total value = 8,339,328,000

Strike  940  has a total call value of 1,398,552,000  versus a total put value of  6,374,424,000 Combined total value = 7,772,976,000

Strike  950  has a total call value of 2,296,872,000  versus a total put value of  5,266,800,000 Combined total value = 7,563,672,000

Strike  960  has a total call value of 3,550,872,000  versus a total put value of  4,468,344,000 Combined total value = 8,019,216,000

Strike  970  has a total call value of 5,082,576,000  versus a total put value of  3,751,512,000 Combined total value = 8,834,088,000

Strike  980  has a total call value of 6,719,160,000  versus a total put value of  3,101,712,000 Combined total value = 9,820,872,000

Strike  990  has a total call value of 8,584,656,000  versus a total put value of  2,544,936,000 Combined total value = 11,129,592,000

Strike  1000  has a total call value of 10,638,024,000  versus a total put value of  2,073,888,000 Combined total value = 12,711,912,000

Strike  1010  has a total call value of 13,462,488,000  versus a total put value of  1,781,592,000 Combined total value = 15,244,080,000

Strike  1020  has a total call value of 16,488,504,000  versus a total put value of  1,489,296,000 Combined total value = 17,977,800,000

Strike  1030  has a total call value of 19,769,424,000  versus a total put value of  1,262,664,000 Combined total value = 21,032,088,000

Strike  1040  has a total call value of 23,176,656,000  versus a total put value of  1,036,032,000 Combined total value = 24,212,688,000

Strike  1050  has a total call value of 26,888,952,000  versus a total put value of  809,400,000 Combined total value = 27,698,352,000

Strike  1060  has a total call value of 30,909,048,000  versus a total put value of  733,248,000 Combined total value = 31,642,296,000

Strike  1070  has a total call value of 35,010,768,000  versus a total put value of  657,096,000 Combined total value = 35,667,864,000

Strike  1080  has a total call value of 39,180,432,000  versus a total put value of  580,944,000 Combined total value = 39,761,376,000

Strike  1090  has a total call value of 43,454,520,000  versus a total put value of  529,416,000 Combined total value = 43,983,936,000

Strike  1100  has a total call value of 47,790,624,000  versus a total put value of  477,888,000 Combined total value = 48,268,512,000

Strike  1110  has a total call value of 53,232,984,000  versus a total put value of  426,360,000 Combined total value = 53,659,344,000

Strike  1120  has a total call value of 58,761,072,000  versus a total put value of  374,832,000 Combined total value = 59,135,904,000

Strike  1130  has a total call value of 64,410,000,000  versus a total put value of  323,304,000 Combined total value = 64,733,304,000

Strike  1140  has a total call value of 70,058,928,000  versus a total put value of  271,776,000 Combined total value = 70,330,704,000

Strike  1150  has a total call value of 75,725,184,000  versus a total put value of  220,248,000 Combined total value = 75,945,432,000

Strike  1160  has a total call value of 81,533,712,000  versus a total put value of  168,720,000 Combined total value = 81,702,432,000

Strike  1170  has a total call value of 87,342,240,000  versus a total put value of  127,224,000 Combined total value = 87,469,464,000

Strike  1180  has a total call value of 93,150,768,000  versus a total put value of  85,728,000 Combined total value = 93,236,496,000

Strike  1190  has a total call value of 98,959,296,000  versus a total put value of  44,232,000 Combined total value = 99,003,528,000

Strike  1200  has a total call value of 104,767,824,000  versus a total put value of  2,736,000 Combined total value = 104,770,560,000

Strike  1210  has a total call value of 110,733,672,000  versus a total put value of  456,000 Combined total value = 110,734,128,000

Strike  1220  has a total call value of 116,701,800,000  versus a total put value of  0 Combined total value = 116,701,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 424.6 470
ABB 6748 7000
ABBOTINDIA 27073.25 28000
ABCAPITAL 183.11 200
ABFRL 284.6 300
ACC 2022.6 2220
ADANIENT 2234.25 2600
ADANIPORTS 1126.5 1200
ALKEM 5588.15 5500
AMBUJACEM 490.75 540
APOLLOHOSP 6719.85 6900
APOLLOTYRE 480.55 480
ASHOKLEY 218.17 220
ASIANPAINT 2431.85 2540
ASTRAL 1713.9 1780
ATUL 7222.4 7500
AUBANK 592.7 590
AUROPHARMA 1219.05 1300
AXISBANK 1137.35 1150
BAJAJ-AUTO 9467.6 9700
BAJAJFINSV 1566.8 1620
BAJFINANCE 6465.4 6700
BALKRISIND 2734.2 2800
BANDHANBNK 166.05 180
BANKBARODA 228.55 240
BATAINDIA 1281.55 1310
BEL 274 285
BERGEPAINT 464.4 495
BHARATFORG 1294.35 1340
BHARTIARTL 1521.75 1540
BHEL 227.68 235
BIOCON 323.8 330
BOSCHLTD 34000 34000
BPCL 281.3 300
BRITANNIA 4789 5000
BSOFT 546.15 560
CANBK 94.48 100
CANFINHOME 821.5 830
CHAMBLFERT 454.55 480
CHOLAFIN 1205.35 1260
CIPLA 1461.8 1520
COALINDIA 404.9 425
COFORGE 8193.95 8000
COLPAL 2688.5 2850
CONCOR 767.6 810
COROMANDEL 1769.35 1720
CROMPTON 381.55 390
CUB 170.07 175
CUMMINSIND 3283.85 3400
DABUR 504.8 525
DALBHARAT 1773.45 1760
DEEPAKNTR 2613 2650
DIVISLAB 5950 5900
DIXON 14978.35 14750
DLF 774.1 780
DRREDDY 1191.25 1220
EICHERMOT 4878.7 4900
ESCORTS 3454.55 3600
EXIDEIND 414.4 440
FEDERALBNK 209.88 205
GAIL 187.51 195
GLENMARK 1463.95 1520
GMRINFRA 76.63 82
GNFC 555.7 570
GODREJCP 1179.95 1200
GODREJPROP 2694 2750
GRANULES 544.2 570
GRASIM 2539.95 2540
GUJGASLTD 451.8 470
HAL 3970.1 4200
HAVELLS 1630 1640
HCLTECH 1832 1820
HDFCAMC 4227.9 4300
HDFCBANK 1740.45 1740
HDFCLIFE 672.3 680
HEROMOTOCO 4753 4800
HINDALCO 646.45 650
HINDCOPPER 261.95 290
HINDPETRO 358.2 375
HINDUNILVR 2383.15 2480
ICICIBANK 1249.15 1260
ICICIGI 1810.45 1880
ICICIPRULI 677.15 690
IDEA 6.92 8
IDFCFIRSTB 62.98 66
IEX 161.19 170
IGL 311.25 330
INDHOTEL 785.4 760
INDIAMART 2250 2400
INDIGO 4057.9 4000
INDUSINDBK 975.3 1040
INDUSTOWER 328.9 340
INFY 1837.55 1800
IOC 130.55 140
IPCALAB 1569.75 1560
IRCTC 792.25 820
ITC 456.7 475
JINDALSTEL 870.05 900
JKCEMENT 4003.7 4000
JSWSTEEL 941.1 960
JUBLFOOD 611 620
KOTAKBANK 1735.65 1760
LALPATHLAB 3028.5 3100
LAURUSLABS 487.7 490
LICHSGFIN 609.75 630
LT 3478.9 3600
LTF 137.5 140
LTIM 5929.35 5900
LTTS 5170.1 5150
LUPIN 2037.75 2100
M&M 2926.3 2900
M&MFIN 256.75 265
MANAPPURAM 150.69 155
MARICO 589.65 600
MARUTI 10857.25 11000
MCX 6152.3 6200
METROPOLIS 2010.5 2060
MFSL 1172.05 1200
MGL 1118.45 1160
MOTHERSON 161.47 175
MPHASIS 2783.75 2850
MRF 123100.15 122500
MUTHOOTFIN 1901.65 1880
NATIONALUM 246.56 240
NAUKRI 7534.7 7700
NAVINFLUOR 3259.85 3400
NESTLEIND 2205.95 2280
NMDC 217.57 225
NTPC 354.95 370
OBEROIRLTY 1918.3 1960
OFSS 11126.75 11500
ONGC 241.4 250
PAGEIND 44377.9 45500
PEL 1052.9 1060
PERSISTENT 5727.3 5600
PETRONET 320.1 328
PFC 452.35 460
PIDILITIND 2930.85 3060
PIIND 4121.2 4200
PNB 96.47 102
POLYCAB 6409.55 6500
POWERGRID 324.6 320
PVRINOX 1444.6 1500
RAMCOCEM 913.75 900
RBLBANK 156.72 160
RECLTD 490.7 510
RELIANCE 1220.3 1290
SAIL 110.66 117.5
SBICARD 675.1 690
SBILIFE 1478.4 1520
SBIN 780 800
SHREECEM 24103.95 24500
SHRIRAMFIN 2809.8 2900
SIEMENS 6642.35 6800
SRF 2150.45 2260
SUNPHARMA 1776 1800
SUNTV 726.9 730
SYNGENE 844.35 870
TATACHEM 1050.3 1100
TATACOMM 1707.05 1780
TATACONSUM 910.45 950
TATAMOTORS 774.15 800
TATAPOWER 408.8 420
TATASTEEL 140.09 145
TCS 4073.7 4100
TECHM 1698.7 1680
TITAN 3181.3 3200
TORNTPHARM 3097.8 3150
TRENT 6428.9 6600
TVSMOTOR 2391.8 2450
UBL 1811 1880
ULTRACEMCO 10941.15 11000
UNITDSPR 1488.2 1480
UPL 556.8 540
VEDL 441 460
VOLTAS 1666.45 1700
WIPRO 556.8 560
ZYDUSLIFE 943.5 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.