TCS
Tata Consultancy Serv Lt
Max pain for TCS
12 Nov 2024 04:10 PM IST
Max Pain for TCS is 4150
Strike 3300 has a total call value of 0 versus a total put value of 269,028,375,000 Combined total value = 269,028,375,000
Strike 3350 has a total call value of 0 versus a total put value of 250,163,375,000 Combined total value = 250,163,375,000
Strike 3400 has a total call value of 0 versus a total put value of 231,298,375,000 Combined total value = 231,298,375,000
Strike 3450 has a total call value of 0 versus a total put value of 212,692,375,000 Combined total value = 212,692,375,000
Strike 3500 has a total call value of 0 versus a total put value of 194,086,375,000 Combined total value = 194,086,375,000
Strike 3550 has a total call value of 0 versus a total put value of 175,754,250,000 Combined total value = 175,754,250,000
Strike 3600 has a total call value of 0 versus a total put value of 157,422,125,000 Combined total value = 157,422,125,000
Strike 3650 has a total call value of 0 versus a total put value of 139,727,000,000 Combined total value = 139,727,000,000
Strike 3700 has a total call value of 0 versus a total put value of 122,180,625,000 Combined total value = 122,180,625,000
Strike 3750 has a total call value of 0 versus a total put value of 105,491,750,000 Combined total value = 105,491,750,000
Strike 3800 has a total call value of 0 versus a total put value of 89,042,625,000 Combined total value = 89,042,625,000
Strike 3850 has a total call value of 128,625,000 versus a total put value of 73,808,000,000 Combined total value = 73,936,625,000
Strike 3900 has a total call value of 257,250,000 versus a total put value of 59,122,000,000 Combined total value = 59,379,250,000
Strike 3950 has a total call value of 625,625,000 versus a total put value of 46,207,000,000 Combined total value = 46,832,625,000
Strike 4000 has a total call value of 1,184,750,000 versus a total put value of 34,328,000,000 Combined total value = 35,512,750,000
Strike 4050 has a total call value of 2,724,750,000 versus a total put value of 25,427,500,000 Combined total value = 28,152,250,000
Strike 4100 has a total call value of 5,066,250,000 versus a total put value of 17,803,625,000 Combined total value = 22,869,875,000
Strike 4150 has a total call value of 8,820,000,000 versus a total put value of 12,054,875,000 Combined total value = 20,874,875,000
Strike 4200 has a total call value of 13,594,875,000 versus a total put value of 7,558,250,000 Combined total value = 21,153,125,000
Strike 4250 has a total call value of 21,807,625,000 versus a total put value of 4,910,500,000 Combined total value = 26,718,125,000
Strike 4300 has a total call value of 31,442,250,000 versus a total put value of 2,807,000,000 Combined total value = 34,249,250,000
Strike 4350 has a total call value of 44,087,750,000 versus a total put value of 1,653,750,000 Combined total value = 45,741,500,000
Strike 4400 has a total call value of 57,589,000,000 versus a total put value of 740,250,000 Combined total value = 58,329,250,000
Strike 4450 has a total call value of 72,786,000,000 versus a total put value of 370,125,000 Combined total value = 73,156,125,000
Strike 4500 has a total call value of 88,811,625,000 versus a total put value of 0 Combined total value = 88,811,625,000
Strike 4550 has a total call value of 107,562,875,000 versus a total put value of 0 Combined total value = 107,562,875,000
Strike 4600 has a total call value of 126,662,375,000 versus a total put value of 0 Combined total value = 126,662,375,000
Strike 4650 has a total call value of 146,786,500,000 versus a total put value of 0 Combined total value = 146,786,500,000
Strike 4700 has a total call value of 166,910,625,000 versus a total put value of 0 Combined total value = 166,910,625,000
Strike 4750 has a total call value of 187,540,500,000 versus a total put value of 0 Combined total value = 187,540,500,000
Strike 4800 has a total call value of 208,170,375,000 versus a total put value of 0 Combined total value = 208,170,375,000
Strike 4850 has a total call value of 228,856,250,000 versus a total put value of 0 Combined total value = 228,856,250,000
Strike 4900 has a total call value of 249,542,125,000 versus a total put value of 0 Combined total value = 249,542,125,000
Strike 4950 has a total call value of 270,492,250,000 versus a total put value of 0 Combined total value = 270,492,250,000
Strike 5000 has a total call value of 291,442,375,000 versus a total put value of 0 Combined total value = 291,442,375,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.25 | 460 |
| ABB | 6964.25 | 7200 |
| ABBOTINDIA | 28597.85 | 29000 |
| ABCAPITAL | 194.77 | 205 |
| ABFRL | 293.85 | 300 |
| ACC | 2263.9 | 2400 |
| ADANIENT | 2870 | 3000 |
| ADANIPORTS | 1326 | 1360 |
| ALKEM | 5503.4 | 5700 |
| AMBUJACEM | 556.6 | 580 |
| APOLLOHOSP | 7019.55 | 7200 |
| APOLLOTYRE | 471.35 | 480 |
| ASHOKLEY | 221.12 | 220 |
| ASIANPAINT | 2474.85 | 2600 |
| ASTRAL | 1742.65 | 1800 |
| ATUL | 7423.25 | 7700 |
| AUBANK | 579.25 | 590 |
| AUROPHARMA | 1267.4 | 1320 |
| AXISBANK | 1158.15 | 1170 |
| BAJAJ-AUTO | 9678.7 | 9900 |
| BAJAJFINSV | 1691.75 | 1740 |
| BAJFINANCE | 6638.2 | 6900 |
| BALKRISIND | 2742.25 | 2800 |
| BANDHANBNK | 172.59 | 180 |
| BANKBARODA | 252.7 | 255 |
| BATAINDIA | 1334.9 | 1340 |
| BEL | 290.15 | 295 |
| BERGEPAINT | 496.15 | 510 |
| BHARATFORG | 1360.6 | 1420 |
| BHARTIARTL | 1555.65 | 1600 |
| BHEL | 230.22 | 240 |
| BIOCON | 347.5 | 340 |
| BOSCHLTD | 33278.5 | 34000 |
| BPCL | 309.8 | 315 |
| BRITANNIA | 5027.55 | 5200 |
| BSOFT | 564.55 | 570 |
| CANBK | 101.5 | 105 |
| CANFINHOME | 828.85 | 850 |
| CHAMBLFERT | 483.95 | 500 |
| CHOLAFIN | 1239.75 | 1280 |
| CIPLA | 1525.15 | 1560 |
| COALINDIA | 414.05 | 434.25 |
| COFORGE | 8099.25 | 8000 |
| COLPAL | 2789.3 | 2900 |
| CONCOR | 809.75 | 840 |
| COROMANDEL | 1730.5 | 1700 |
| CROMPTON | 390.4 | 400 |
| CUB | 174.14 | 175 |
| CUMMINSIND | 3480.35 | 3550 |
| DABUR | 510.5 | 540 |
| DALBHARAT | 1786.7 | 1800 |
| DEEPAKNTR | 2572.9 | 2700 |
| DIVISLAB | 5810.7 | 5900 |
| DIXON | 15008.15 | 14750 |
| DLF | 764.85 | 800 |
| DRREDDY | 1263.9 | 1290 |
| EICHERMOT | 4738.2 | 4800 |
| ESCORTS | 3559.45 | 3650 |
| EXIDEIND | 431.8 | 450 |
| FEDERALBNK | 207.27 | 205 |
| GAIL | 194.15 | 205 |
| GLENMARK | 1577.05 | 1640 |
| GMRINFRA | 78.22 | 83 |
| GNFC | 589.2 | 630 |
| GODREJCP | 1176.2 | 1240 |
| GODREJPROP | 2645.1 | 2800 |
| GRANULES | 562.15 | 570 |
| GRASIM | 2521.2 | 2560 |
| GUJGASLTD | 503.05 | 520 |
| HAL | 4243.5 | 4400 |
| HAVELLS | 1603.4 | 1660 |
| HCLTECH | 1872.85 | 1820 |
| HDFCAMC | 4397.5 | 4450 |
| HDFCBANK | 1718.2 | 1740 |
| HDFCLIFE | 700 | 710 |
| HEROMOTOCO | 4724.2 | 4900 |
| HINDALCO | 651.65 | 660 |
| HINDCOPPER | 269.45 | 290 |
| HINDPETRO | 375.55 | 385 |
| HINDUNILVR | 2461.5 | 2520 |
| ICICIBANK | 1270.6 | 1270 |
| ICICIGI | 1892.25 | 1900 |
| ICICIPRULI | 702.1 | 720 |
| IDEA | 7.67 | 8 |
| IDFCFIRSTB | 66.24 | 67 |
| IEX | 166.23 | 175 |
| IGL | 427.3 | 430 |
| INDHOTEL | 730.4 | 720 |
| INDIAMART | 2308.15 | 2400 |
| INDIGO | 3912.9 | 4000 |
| INDUSINDBK | 1059.55 | 1080 |
| INDUSTOWER | 321 | 350 |
| INFY | 1868.8 | 1820 |
| IOC | 138.79 | 145 |
| IPCALAB | 1559.5 | 1560 |
| IRCTC | 811.65 | 840 |
| ITC | 472.85 | 480 |
| JINDALSTEL | 887 | 930 |
| JKCEMENT | 4062.55 | 4150 |
| JSWSTEEL | 957.25 | 990 |
| JUBLFOOD | 636.85 | 630 |
| KOTAKBANK | 1721.4 | 1760 |
| LALPATHLAB | 3029.9 | 3100 |
| LAURUSLABS | 489.55 | 490 |
| LICHSGFIN | 616.95 | 640 |
| LT | 3591.35 | 3600 |
| LTF | 138.57 | 145 |
| LTIM | 6005.05 | 5900 |
| LTTS | 5278.85 | 5200 |
| LUPIN | 2090.1 | 2120 |
| M&M | 2898.55 | 2900 |
| M&MFIN | 265.4 | 275 |
| MANAPPURAM | 157.99 | 155 |
| MARICO | 595.55 | 620 |
| MARUTI | 11143.1 | 11300 |
| MCX | 6104.35 | 6300 |
| METROPOLIS | 2174.3 | 2140 |
| MFSL | 1223.3 | 1220 |
| MGL | 1370.2 | 1420 |
| MOTHERSON | 166.04 | 180 |
| MPHASIS | 2853.45 | 2900 |
| MRF | 120924.15 | 122000 |
| MUTHOOTFIN | 1792.7 | 1860 |
| NATIONALUM | 225.91 | 227.5 |
| NAUKRI | 7821.3 | 7900 |
| NAVINFLUOR | 3322.05 | 3500 |
| NESTLEIND | 2256.2 | 2300 |
| NMDC | 224.76 | 230 |
| NTPC | 380.3 | 400 |
| OBEROIRLTY | 1989.65 | 2000 |
| OFSS | 11855.75 | 11500 |
| ONGC | 256.15 | 265 |
| PAGEIND | 47107.2 | 47000 |
| PEL | 1023.15 | 1060 |
| PERSISTENT | 5680.15 | 5500 |
| PETRONET | 322.7 | 333 |
| PFC | 467.15 | 470 |
| PIDILITIND | 3040.3 | 3140 |
| PIIND | 4548.9 | 4600 |
| PNB | 103.73 | 105 |
| POLYCAB | 6502.75 | 6700 |
| POWERGRID | 322.7 | 320 |
| PVRINOX | 1478.6 | 1500 |
| RAMCOCEM | 910 | 890 |
| RBLBANK | 159.68 | 167.5 |
| RECLTD | 514.5 | 530 |
| RELIANCE | 1274.25 | 1320 |
| SAIL | 114.17 | 120 |
| SBICARD | 679.25 | 695 |
| SBILIFE | 1562.45 | 1600 |
| SBIN | 826.7 | 840 |
| SHREECEM | 24372.8 | 24500 |
| SHRIRAMFIN | 2931.2 | 3100 |
| SIEMENS | 6799.45 | 7000 |
| SRF | 2253.05 | 2300 |
| SUNPHARMA | 1800.85 | 1820 |
| SUNTV | 730.6 | 740 |
| SYNGENE | 889.3 | 890 |
| TATACHEM | 1072.35 | 1120 |
| TATACOMM | 1759.65 | 1800 |
| TATACONSUM | 967.55 | 990 |
| TATAMOTORS | 784.85 | 820 |
| TATAPOWER | 414.15 | 435 |
| TATASTEEL | 144.17 | 150 |
| TCS | 4197.4 | 4150 |
| TECHM | 1687 | 1680 |
| TITAN | 3198.45 | 3200 |
| TORNTPHARM | 3151.05 | 3200 |
| TRENT | 6528.55 | 6700 |
| TVSMOTOR | 2440.3 | 2500 |
| UBL | 1882.45 | 1920 |
| ULTRACEMCO | 10892 | 11000 |
| UNITDSPR | 1446.8 | 1460 |
| UPL | 527.75 | 540 |
| VEDL | 444.75 | 460 |
| VOLTAS | 1699.6 | 1720 |
| WIPRO | 570.65 | 560 |
| ZYDUSLIFE | 949.75 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
