`
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

4057.6 18.05 (0.45%)

Put-Call ratio for TCS

21 Nov 2024 02:20 PM IST

Call OI
31,828
Put OI
20,875
Pcr
0.66
Call Change OI
2,382
Put Change OI
-81
Intraday Pcr
-0.03


On  2 Sept    TCS was trading at 4521.05  with pcr value  0

On  3 Sept    TCS was trading at 4512.35  with pcr value  0

On  4 Sept    TCS was trading at 4479.25  with pcr value  0

On  5 Sept    TCS was trading at 4475.95  with pcr value  1

On  6 Sept    TCS was trading at 4456.75  with pcr value  

On  9 Sept    TCS was trading at 4449.55  with pcr value  0

On  10 Sept    TCS was trading at 4507.85  with pcr value  0

On  11 Sept    TCS was trading at 4479.35  with pcr value  0

On  12 Sept    TCS was trading at 4517.7  with pcr value  0

On  13 Sept    TCS was trading at 4522.6  with pcr value  0

On  16 Sept    TCS was trading at 4513.25  with pcr value  0

On  17 Sept    TCS was trading at 4505.65  with pcr value  0

On  18 Sept    TCS was trading at 4346.15  with pcr value  20.33

On  19 Sept    TCS was trading at 4296.15  with pcr value  2.2

On  20 Sept    TCS was trading at 4284.9  with pcr value  2.25

On  23 Sept    TCS was trading at 4268.5  with pcr value  2.09

On  24 Sept    TCS was trading at 4271.3  with pcr value  2.32

On  25 Sept    TCS was trading at 4274.75  with pcr value  1.95

On  26 Sept    TCS was trading at 4292.5  with pcr value  1.81

On  27 Sept    TCS was trading at 4308.7  with pcr value  1.72

On  30 Sept    TCS was trading at 4268.5  with pcr value  1.54

On  1 Oct    TCS was trading at 4287.9  with pcr value  1.47

On  3 Oct    TCS was trading at 4232.75  with pcr value  1.24

On  4 Oct    TCS was trading at 4252.25  with pcr value  1

On  7 Oct    TCS was trading at 4272.85  with pcr value  0.91

On  8 Oct    TCS was trading at 4253.25  with pcr value  0.72

On  9 Oct    TCS was trading at 4252.95  with pcr value  0.67

On  10 Oct    TCS was trading at 4227.4  with pcr value  0.56

On  11 Oct    TCS was trading at 4149.2  with pcr value  0.54

On  14 Oct    TCS was trading at 4136.65  with pcr value  0.63

On  15 Oct    TCS was trading at 4116.8  with pcr value  0.64

On  16 Oct    TCS was trading at 4094.95  with pcr value  0.59

On  17 Oct    TCS was trading at 4109  with pcr value  0.6

On  18 Oct    TCS was trading at 4123.05  with pcr value  0.64

On  21 Oct    TCS was trading at 4079.85  with pcr value  0.6

On  22 Oct    TCS was trading at 4015.5  with pcr value  0.62

On  23 Oct    TCS was trading at 4066.25  with pcr value  0.7

On  24 Oct    TCS was trading at 4047.9  with pcr value  0.69

On  25 Oct    TCS was trading at 4057.55  with pcr value  0.69

On  28 Oct    TCS was trading at 4090.85  with pcr value  0.74

On  29 Oct    TCS was trading at 4075.25  with pcr value  0.81

On  30 Oct    TCS was trading at 4084.65  with pcr value  0.81

On  31 Oct    TCS was trading at 3968.45  with pcr value  0.84

On  1 Nov    TCS was trading at 3984.2  with pcr value  0.85

On  4 Nov    TCS was trading at 3964.15  with pcr value  0.79

On  5 Nov    TCS was trading at 3971.35  with pcr value  0.77

On  6 Nov    TCS was trading at 4139.65  with pcr value  0.9

On  7 Nov    TCS was trading at 4150.9  with pcr value  0.83

On  8 Nov    TCS was trading at 4147  with pcr value  0.82

On  11 Nov    TCS was trading at 4198.7  with pcr value  0.9

On  12 Nov    TCS was trading at 4197.4  with pcr value  0.91

On  13 Nov    TCS was trading at 4150.35  with pcr value  0.81

On  14 Nov    TCS was trading at 4145.9  with pcr value  0.79

On  18 Nov    TCS was trading at 4019.5  with pcr value  0.63

On  19 Nov    TCS was trading at 4039.55  with pcr value  0.7

On  20 Nov    TCS was trading at 4039.55  with pcr value  0.7

On  21 Nov    TCS was trading at 4055.8  with pcr value  0.66


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,733 0.68 -137 -496 0.28
ABB 7,438 16,684 0.45 269 -952 -0.28
ABBOTINDIA 1,147 2,143 0.54 -57 36 -1.58
ABCAPITAL 6,904 11,793 0.59 -446 -471 0.95
ABFRL 2,313 4,080 0.57 -55 -57 0.96
ACC 9,958 8,899 1.12 4,391 2,998 1.46
ADANIENT 32,495 50,678 0.64 8,760 21,482 0.41
ADANIPORTS 25,376 36,978 0.69 11,806 14,392 0.82
ALKEM 3,129 4,646 0.67 -16 8 -2.00
AMBUJACEM 15,101 15,156 1.00 8,518 4,719 1.81
APOLLOHOSP 6,619 19,430 0.34 221 1,775 0.12
APOLLOTYRE 5,312 5,371 0.99 -553 -198 2.79
ASHOKLEY 9,003 11,993 0.75 -246 -51 4.82
ASIANPAINT 30,791 51,484 0.60 356 -625 -0.57
ASTRAL 2,987 3,869 0.77 -219 -26 8.42
ATUL 561 1,568 0.36 -1 -98 0.01
AUBANK 4,795 10,179 0.47 -87 -161 0.54
AUROPHARMA 4,604 7,958 0.58 -61 139 -0.44
AXISBANK 15,021 28,018 0.54 1,760 -692 -2.54
BAJAJ-AUTO 13,034 36,503 0.36 -46 -713 0.06
BAJAJFINSV 4,826 13,416 0.36 19 31 0.61
BAJFINANCE 19,608 33,495 0.59 9 1,155 0.01
BALKRISIND 1,068 3,718 0.29 4 -79 -0.05
BANDHANBNK 7,223 10,965 0.66 -147 -185 0.79
BANKBARODA 13,348 21,739 0.61 1,694 2,483 0.68
BATAINDIA 3,478 4,725 0.74 -267 -48 5.56
BEL 13,707 22,641 0.61 93 392 0.24
BERGEPAINT 1,955 3,458 0.57 51 -63 -0.81
BHARATFORG 5,926 9,397 0.63 -174 63 -2.76
BHARTIARTL 11,732 32,389 0.36 5 1,181 0.00
BHEL 10,956 16,182 0.68 666 301 2.21
BIOCON 4,484 6,018 0.75 -89 583 -0.15
BOSCHLTD 2,578 4,342 0.59 -120 204 -0.59
BPCL 9,452 17,504 0.54 1,240 965 1.28
BRITANNIA 14,312 43,316 0.33 71 -565 -0.13
BSOFT 3,609 4,931 0.73 -16 -152 0.11
CANBK 12,356 18,377 0.67 457 1,202 0.38
CANFINHOME 1,829 3,670 0.50 115 335 0.34
CHAMBLFERT 2,715 5,258 0.52 -110 -159 0.69
CHOLAFIN 2,491 4,877 0.51 -19 183 -0.10
CIPLA 9,995 16,178 0.62 -498 -776 0.64
COALINDIA 15,295 29,805 0.51 245 -546 -0.45
COFORGE 23,642 19,868 1.19 1,496 574 2.61
COLPAL 4,532 10,166 0.45 316 -1,231 -0.26
CONCOR 4,549 7,962 0.57 18 174 0.10
COROMANDEL 1,142 2,285 0.50 41 279 0.15
CROMPTON 2,509 3,194 0.79 -87 255 -0.34
CUB 2,376 4,707 0.50 -189 -181 1.04
CUMMINSIND 6,074 11,659 0.52 2 -62 -0.03
DABUR 4,452 10,058 0.44 -55 -1,299 0.04
DALBHARAT 1,505 1,664 0.90 121 67 1.81
DEEPAKNTR 4,917 5,427 0.91 -271 18 -15.06
DIVISLAB 13,333 14,664 0.91 111 -161 -0.69
DIXON 26,510 40,820 0.65 2,894 -1,751 -1.65
DLF 10,795 24,494 0.44 791 -1,264 -0.63
DRREDDY 5,076 10,048 0.51 954 390 2.45
EICHERMOT 12,878 14,243 0.90 -1,818 5 -363.51
ESCORTS 2,141 4,130 0.52 1 -112 -0.01
EXIDEIND 6,947 12,219 0.57 63 -206 -0.31
FEDERALBNK 8,407 9,457 0.89 1,278 336 3.80
GAIL 7,676 14,448 0.53 340 -709 -0.48
GLENMARK 2,594 5,800 0.45 -52 -91 0.57
GMRINFRA 12,351 17,468 0.71 -260 1,226 -0.21
GNFC 1,701 2,956 0.58 -126 -105 1.20
GODREJCP 1,428 3,461 0.41 50 10 5.00
GODREJPROP 4,975 9,684 0.51 36 -172 -0.21
GRANULES 2,054 3,154 0.65 -30 -63 0.48
GRASIM 9,028 11,765 0.77 391 -637 -0.61
GUJGASLTD 4,202 7,579 0.55 -243 -429 0.57
HAL 27,042 46,421 0.58 23 132 0.17
HAVELLS 3,706 4,833 0.77 13 -81 -0.16
HCLTECH 11,599 19,356 0.60 -123 -202 0.61
HDFCAMC 3,880 6,325 0.61 -78 -152 0.51
HDFCBANK 35,286 65,515 0.54 1,416 7,612 0.19
HDFCLIFE 4,551 14,542 0.31 -134 16 -8.38
HEROMOTOCO 11,135 22,079 0.50 -408 -220 1.85
HINDALCO 11,272 25,875 0.44 41 -1,657 -0.02
HINDCOPPER 1,631 2,557 0.64 -11 -35 0.31
HINDPETRO 5,273 9,881 0.53 159 -336 -0.47
HINDUNILVR 10,031 20,950 0.48 228 -28 -8.14
ICICIBANK 19,899 47,377 0.42 765 -2,138 -0.36
ICICIGI 1,683 1,917 0.88 51 119 0.43
ICICIPRULI 2,320 5,556 0.42 -20 -113 0.18
IDEA 8,802 13,939 0.63 147 211 0.70
IDFCFIRSTB 8,509 12,600 0.68 207 492 0.42
IEX 4,266 8,673 0.49 228 109 2.09
IGL 9,028 19,013 0.47 -1,395 -3,085 0.45
INDHOTEL 13,905 12,174 1.14 4,677 2,536 1.84
INDIAMART 1,572 4,092 0.38 132 -64 -2.06
INDIGO 11,272 16,037 0.70 836 265 3.15
INDUSINDBK 19,438 44,461 0.44 -502 338 -1.49
INDUSTOWER 8,806 15,434 0.57 382 2,521 0.15
INFY 30,271 46,841 0.65 89 1,815 0.05
IOC 9,478 17,852 0.53 -329 -480 0.69
IPCALAB 1,715 2,232 0.77 16 147 0.11
IRCTC 6,709 10,016 0.67 -3 -174 0.02
ITC 12,346 26,182 0.47 75 1,808 0.04
JINDALSTEL 6,740 12,141 0.56 -206 -506 0.41
JKCEMENT 668 1,203 0.56 -13 147 -0.09
JSWSTEEL 7,188 11,577 0.62 462 328 1.41
JUBLFOOD 4,703 6,829 0.69 -267 31 -8.61
KOTAKBANK 14,722 20,615 0.71 439 -572 -0.77
LALPATHLAB 2,868 3,745 0.77 -20 -8 2.61
LAURUSLABS 3,003 3,970 0.76 7 73 0.10
LICHSGFIN 4,661 7,089 0.66 197 -353 -0.56
LT 18,943 40,272 0.47 298 262 1.14
LTF 3,706 7,019 0.53 -3 93 -0.03
LTIM 3,130 4,812 0.65 -108 110 -0.98
LTTS 3,202 4,552 0.70 -72 212 -0.34
LUPIN 6,841 14,458 0.47 -88 -356 0.25
M&M 28,017 36,942 0.76 -558 233 -2.39
M&MFIN 2,232 4,577 0.49 -24 -171 0.14
MANAPPURAM 3,953 5,730 0.69 -257 171 -1.50
MARICO 1,977 6,887 0.29 36 3 12.00
MARUTI 22,242 70,551 0.32 689 1,899 0.36
MCX 8,508 17,237 0.49 179 -883 -0.20
METROPOLIS 671 2,183 0.31 -62 -99 0.63
MFSL 1,516 2,161 0.70 -96 -24 4.00
MGL 5,334 9,730 0.55 -946 -419 2.26
MOTHERSON 9,437 19,124 0.49 -216 529 -0.41
MPHASIS 2,699 5,390 0.50 -188 -152 1.24
MRF 3,905 5,311 0.74 -62 29 -2.14
MUTHOOTFIN 4,845 5,615 0.86 167 -112 -1.49
NATIONALUM 13,681 12,488 1.10 2,788 552 5.05
NAUKRI 4,487 7,683 0.58 75 -55 -1.36
NAVINFLUOR 1,428 2,974 0.48 -4 100 -0.04
NESTLEIND 6,623 11,210 0.59 -120 -321 0.37
NMDC 7,031 11,512 0.61 -476 -154 3.09
NTPC 12,924 52,015 0.25 312 3,694 0.08
OBEROIRLTY 4,387 9,327 0.47 -220 366 -0.60
OFSS 6,823 8,974 0.76 -26 -23 1.13
ONGC 11,210 47,676 0.24 -220 1,624 -0.14
PAGEIND 3,280 5,510 0.60 21 -147 -0.14
PEL 2,857 4,124 0.69 73 -133 -0.55
PERSISTENT 7,461 10,500 0.71 87 -202 -0.43
PETRONET 7,098 5,991 1.18 255 -528 -0.48
PFC 14,892 20,060 0.74 1,185 1,012 1.17
PIDILITIND 1,537 3,476 0.44 63 153 0.41
PIIND 4,465 5,316 0.84 -299 -252 1.19
PNB 9,313 13,726 0.68 882 1,520 0.58
POLYCAB 6,905 8,941 0.77 60 -288 -0.21
POWERGRID 10,875 15,080 0.72 2,063 144 14.33
PVRINOX 3,327 8,716 0.38 -187 498 -0.38
RAMCOCEM 2,120 2,915 0.73 37 13 2.85
RBLBANK 3,892 6,559 0.59 134 -65 -2.06
RECLTD 18,321 32,220 0.57 1,309 4,309 0.30
RELIANCE 89,189 1,87,902 0.47 -3,900 12,366 -0.32
SAIL 8,027 13,742 0.58 -46 -353 0.13
SBICARD 6,500 13,531 0.48 -287 -131 2.19
SBILIFE 4,247 14,714 0.29 -20 663 -0.03
SBIN 42,337 1,13,507 0.37 2,300 13,425 0.17
SHREECEM 1,683 1,760 0.96 -20 44 -0.45
SHRIRAMFIN 7,007 14,913 0.47 44 -604 -0.07
SIEMENS 4,534 8,246 0.55 -144 -410 0.35
SRF 3,378 4,231 0.80 -122 -91 1.34
SUNPHARMA 7,923 21,833 0.36 -437 -50 8.74
SUNTV 2,025 2,573 0.79 -133 -54 2.46
SYNGENE 875 1,981 0.44 56 22 2.55
TATACHEM 4,432 10,308 0.43 81 -151 -0.54
TATACOMM 3,833 5,416 0.71 -110 -28 3.93
TATACONSUM 6,149 13,127 0.47 116 -887 -0.13
TATAMOTORS 51,074 1,09,045 0.47 580 1,794 0.32
TATAPOWER 17,763 36,772 0.48 293 -772 -0.38
TATASTEEL 19,939 49,144 0.41 82 -2,205 -0.04
TCS 20,875 31,828 0.66 -81 2,382 -0.03
TECHM 6,215 8,467 0.73 -130 252 -0.52
TITAN 15,543 24,384 0.64 -102 2,155 -0.05
TORNTPHARM 892 1,516 0.59 46 -7 -6.57
TRENT 20,631 44,655 0.46 70 -1,326 -0.05
TVSMOTOR 2,947 7,391 0.40 -211 112 -1.88
UBL 748 2,787 0.27 -6 -6 1.00
ULTRACEMCO 6,825 11,168 0.61 24 142 0.17
UNITDSPR 3,007 4,829 0.62 324 -28 -11.57
UPL 11,345 11,057 1.03 1,183 -777 -1.52
VEDL 19,524 30,309 0.64 354 -868 -0.41
VOLTAS 8,410 12,419 0.68 -9 -104 0.09
WIPRO 12,031 19,839 0.61 469 1,586 0.30
ZYDUSLIFE 3,034 5,498 0.55 -144 -53 2.72

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend