`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
4139.05 -11.30 (-0.27%)

Option Chain for TCS

14 Nov 2024 09:20 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 470.00 0.00 3700 0.50 2.60 31.88 9 0 846 -0.03
0.00 0 0 0 0.00 447.55 0.00 3750 0.00 2.40 0.00 0 -25 0 0.00
0.00 0 5 0 0.00 360.05 0.00 3800 0.05 3.10 26.69 44 8 1,271 -0.04
0.00 0 0 0 0.00 300.00 0.00 3850 0.05 3.95 24.72 53 0 619 -0.05
0.00 0 1 0 0.00 269.20 0.00 3900 0.10 5.30 22.95 67 20 1,912 -0.06
0.00 0 15 0 0.00 220.90 0.00 3950 -0.10 7.35 21.18 88 5 941 -0.09
0.92 1,065 0 3 15.73 179.45 -2.40 4000 -0.35 11.05 19.82 178 22 2,939 -0.13
0.88 887 0 18 13.35 130.95 -5.20 4050 -0.75 17.00 18.47 113 -53 1,255 -0.20
0.71 1,597 5 157 16.97 99.55 3.90 4100 -0.75 28.00 17.68 301 31 2,456 -0.30
0.58 1,322 18 194 16.36 66.70 3.45 4150 -1.35 44.95 17.26 176 5 1,160 -0.42
0.43 4,077 97 536 16.28 41.90 1.90 4200 -1.70 69.30 16.82 99 6 1,818 -0.57
0.29 1,577 27 158 16.45 24.70 1.15 4250 -0.25 103.75 17.78 10 -1 570 -0.69
0.19 3,518 1 308 16.72 14.15 0.75 4300 -0.95 143.25 18.76 16 1 1,077 -0.78
0.12 1,045 11 192 17.43 8.30 0.45 4350 0.00 186.70 0.00 0 -34 0 0.00
0.08 2,000 43 366 18.53 5.20 0.10 4400 0.00 234.30 0.00 0 -20 0 0.00
0.05 980 19 164 19.72 3.55 0.00 4450 0.00 297.90 0.00 0 0 0 0.00
0.04 3,086 10 41 21.50 2.80 -0.05 4500 -7.55 331.00 26.32 4 0 372 -0.92
0.00 0 12 0 0.00 2.45 0.00 4550 0.00 296.85 - 0 0 0 -
0.02 1,160 0 9 24.40 1.70 0.00 4600 0.00 385.00 0.00 0 0 0 0.00
0.00 0 4 0 0.00 0.80 0.00 4650 0.00 368.85 - 0 0 0 -
0.00 0 -26 0 0.00 1.40 0.00 4700 0.00 583.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.95 0.00 4750 0.00 446.95 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.25 0.00 4800 0.00 850.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 1.05 0.00 4900 0.00 413.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4950 0.00 0.00 0.00 0 0 0 0.00
0.00 61 0 0 32.35 0.20 -0.25 5000 44.00 800.00 - 2 0 47 -
22,375 17,283
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.