`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
4072.85 33.30 (0.82%)

Option Chain for TCS

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1278.40 0.00 3300 0.35 0.95 - 69 16 199 -
0.00 0 0 0 0.00 0.00 0.00 3350 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1174.30 0.00 3400 0.05 0.90 - 61 6 290 -
0.00 0 0 0 0.00 0.00 0.00 3450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1077.40 0.00 3500 0.25 1.40 50.65 28 2 294 -0.01
- 0 0 0 - 790.50 0.00 3550 -2.05 0.60 41.61 3 0 1 -0.01
0.00 0 0 0 0.00 450.00 0.00 3600 -0.30 1.35 42.19 162 16 770 -0.02
0.00 0 0 0 0.00 320.45 0.00 3650 -0.35 1.75 39.65 296 22 224 -0.02
0.00 0 0 0 0.00 367.85 0.00 3700 -0.60 2.05 36.39 1,138 -25 937 -0.03
0.00 0 0 0 0.00 447.55 0.00 3750 -1.00 2.85 34.04 1,324 92 407 -0.04
- 88 -87 195 - 264.80 18.85 3800 -1.60 4.30 32.11 3,162 100 1,734 -0.06
- 65 -32 93 - 225.20 27.20 3850 -2.50 6.40 29.99 2,826 28 878 -0.08
0.95 218 -75 231 19.95 178.05 22.05 3900 -3.30 9.80 27.97 4,294 -246 1,794 -0.12
0.94 421 32 521 14.99 127.95 13.90 3950 -5.70 15.05 25.85 4,531 41 1,608 -0.19
0.79 1,676 99 5,836 16.93 87.00 9.80 4000 -9.75 23.55 23.81 7,926 8 3,575 -0.28
0.61 2,199 327 14,025 16.96 52.25 4.75 4050 -14.60 38.10 22.29 10,250 163 1,423 -0.41
0.41 2,928 288 26,066 17.37 28.25 1.45 4100 -18.55 63.40 22.36 5,661 -233 1,898 -0.57
0.24 2,960 176 14,557 17.77 13.65 -1.10 4150 -18.85 100.35 24.55 802 -53 760 -0.70
0.13 5,898 616 11,719 19.31 7.25 -1.20 4200 -23.45 140.40 25.76 675 -86 1,323 -0.79
0.07 2,665 133 5,719 20.42 3.60 -1.10 4250 -27.50 182.55 25.68 54 -10 352 -0.88
0.04 3,280 246 6,028 21.96 2.00 -0.45 4300 -27.90 230.10 28.16 100 19 954 -0.91
0.03 1,321 16 1,631 24.50 1.50 -0.25 4350 53.00 313.00 57.69 3 -1 235 -0.78
0.02 1,721 -162 1,234 27.40 1.30 -0.05 4400 -29.00 331.00 38.25 80 -10 575 -0.92
0.02 588 -85 259 30.01 1.10 -0.10 4450 0.00 283.25 0.00 0 0 0 0.00
0.02 2,701 178 1,231 33.43 1.15 0.00 4500 -24.00 436.00 54.60 3 -2 349 -0.90
0.02 485 -120 245 36.58 1.15 -0.05 4550 0.00 296.85 - 0 0 0 -
0.01 893 -25 276 38.38 0.90 0.15 4600 185.00 570.00 89.62 1 0 195 -0.82
0.01 29 -1 2 39.84 0.70 0.15 4650 0.00 368.85 - 0 0 0 -
0.01 392 -19 49 43.87 0.85 0.00 4700 70.00 653.05 - 3 -1 27 -
0.00 0 0 0 0.00 48.95 0.00 4750 0.00 446.95 0.00 0 0 0 0.00
0.01 66 6 50 47.44 0.60 0.05 4800 0.00 850.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4850 0.00 0.00 0.00 0 0 0 0.00
- 346 -17 46 - 0.70 -0.15 4900 0.00 413.10 - 0 0 0 -
30,940 20,802
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.