TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 1.15 | 0.00 | 33.43 | 1,231 | 178 | 2,701 | |||
| 20 Nov | 4039.55 | 1.15 | 0.00 | 30.99 | 1,606 | -169 | 2,521 | |||
| 19 Nov | 4039.55 | 1.15 | -0.15 | 30.99 | 1,606 | -171 | 2,521 | |||
| 18 Nov | 4019.50 | 1.3 | -0.45 | 31.37 | 1,660 | -127 | 2,692 | |||
| 14 Nov | 4145.90 | 1.75 | -1.10 | 20.49 | 1,340 | -242 | 2,834 | |||
| 13 Nov | 4150.35 | 2.85 | -0.35 | 21.29 | 1,308 | -37 | 3,074 | |||
| 12 Nov | 4197.40 | 3.2 | -0.80 | 19.46 | 2,266 | -178 | 3,115 | |||
|
|
||||||||||
| 11 Nov | 4198.70 | 4 | 0.15 | 19.32 | 4,103 | 318 | 3,302 | |||
| 8 Nov | 4147.00 | 3.85 | -1.20 | 20.05 | 2,011 | 163 | 2,984 | |||
| 7 Nov | 4150.90 | 5.05 | -0.35 | 20.09 | 3,944 | 6 | 2,828 | |||
| 6 Nov | 4139.65 | 5.4 | 2.05 | 20.01 | 5,073 | 357 | 2,840 | |||
| 5 Nov | 3971.35 | 3.35 | 0.05 | 25.48 | 931 | -39 | 2,486 | |||
| 4 Nov | 3964.15 | 3.3 | -1.30 | 25.03 | 1,222 | 146 | 2,527 | |||
| 1 Nov | 3984.20 | 4.6 | -0.95 | 24.29 | 624 | 235 | 2,388 | |||
| 31 Oct | 3968.45 | 5.55 | -1.60 | - | 1,500 | 417 | 2,165 | |||
| 30 Oct | 4084.65 | 7.15 | 0.00 | - | 1,323 | 76 | 1,748 | |||
| 29 Oct | 4075.25 | 7.15 | -1.15 | - | 1,087 | 283 | 1,676 | |||
| 28 Oct | 4090.85 | 8.3 | -0.20 | - | 1,062 | -71 | 1,394 | |||
| 25 Oct | 4057.55 | 8.5 | -1.55 | - | 1,015 | 135 | 1,465 | |||
| 24 Oct | 4047.90 | 10.05 | -1.05 | - | 644 | 178 | 1,333 | |||
| 23 Oct | 4066.25 | 11.1 | 0.95 | - | 1,015 | -193 | 1,152 | |||
| 22 Oct | 4015.50 | 10.15 | -3.80 | - | 550 | 122 | 1,344 | |||
| 21 Oct | 4079.85 | 13.95 | -3.65 | - | 590 | 145 | 1,217 | |||
| 18 Oct | 4123.05 | 17.6 | -1.50 | - | 299 | 27 | 1,072 | |||
| 17 Oct | 4109.00 | 19.1 | 2.60 | - | 251 | 65 | 1,049 | |||
| 16 Oct | 4094.95 | 16.5 | -2.40 | - | 378 | 96 | 984 | |||
| 15 Oct | 4116.80 | 18.9 | -4.35 | - | 403 | 82 | 888 | |||
| 14 Oct | 4136.65 | 23.25 | -4.15 | - | 538 | 204 | 807 | |||
| 11 Oct | 4149.20 | 27.4 | -21.60 | - | 998 | 180 | 606 | |||
| 10 Oct | 4227.40 | 49 | -20.00 | - | 337 | 173 | 425 | |||
| 9 Oct | 4252.95 | 69 | -1.50 | - | 131 | 78 | 251 | |||
| 8 Oct | 4253.25 | 70.5 | 0.50 | - | 119 | 60 | 172 | |||
| 7 Oct | 4272.85 | 70 | 4.30 | - | 35 | 8 | 112 | |||
| 4 Oct | 4252.25 | 65.7 | 2.70 | - | 94 | 19 | 106 | |||
| 3 Oct | 4232.75 | 63 | -22.50 | - | 63 | 36 | 89 | |||
| 1 Oct | 4287.90 | 85.5 | 2.05 | - | 19 | 6 | 49 | |||
| 30 Sept | 4268.50 | 83.45 | -20.75 | - | 14 | 7 | 42 | |||
| 27 Sept | 4308.70 | 104.2 | 8.65 | - | 27 | 9 | 34 | |||
| 26 Sept | 4292.50 | 95.55 | 12.15 | - | 8 | 4 | 25 | |||
| 25 Sept | 4274.75 | 83.4 | -1.85 | - | 4 | 2 | 20 | |||
| 24 Sept | 4271.30 | 85.25 | 0.25 | - | 3 | 2 | 17 | |||
| 23 Sept | 4268.50 | 85 | 0.00 | - | 14 | 6 | 11 | |||
| 20 Sept | 4284.90 | 85 | -50.00 | - | 3 | 1 | 3 | |||
| 19 Sept | 4296.15 | 135 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Sept | 4346.15 | 135 | -137.65 | - | 4 | 2 | 2 | |||
| 5 Sept | 4475.95 | 272.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4521.05 | 272.65 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.02
Historical price for 4500 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 33.43, the open interest changed by 178 which increased total open position to 2701
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 30.99, the open interest changed by -169 which decreased total open position to 2521
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 30.99, the open interest changed by -171 which decreased total open position to 2521
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by -127 which decreased total open position to 2692
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was 20.49, the open interest changed by -242 which decreased total open position to 2834
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 21.29, the open interest changed by -37 which decreased total open position to 3074
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was 19.46, the open interest changed by -178 which decreased total open position to 3115
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was 19.32, the open interest changed by 318 which increased total open position to 3302
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 3.85, which was -1.20 lower than the previous day. The implied volatity was 20.05, the open interest changed by 163 which increased total open position to 2984
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 5.05, which was -0.35 lower than the previous day. The implied volatity was 20.09, the open interest changed by 6 which increased total open position to 2828
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 5.4, which was 2.05 higher than the previous day. The implied volatity was 20.01, the open interest changed by 357 which increased total open position to 2840
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was 25.48, the open interest changed by -39 which decreased total open position to 2486
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 3.3, which was -1.30 lower than the previous day. The implied volatity was 25.03, the open interest changed by 146 which increased total open position to 2527
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 24.29, the open interest changed by 235 which increased total open position to 2388
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 5.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 7.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 8.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 8.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 10.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 11.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 10.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 13.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 17.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 19.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 16.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 18.9, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 23.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 27.4, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 49, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 69, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 70.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 70, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 65.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 63, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 85.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 83.45, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 104.2, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 95.55, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 83.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 85.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 85, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 135, which was -137.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 272.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 1.01
Theta: -2.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 436 | -24.00 | 54.60 | 3 | -2 | 349 |
| 20 Nov | 4039.55 | 460 | 0.00 | 49.05 | 7 | -5 | 350 |
| 19 Nov | 4039.55 | 460 | 111.60 | 49.05 | 7 | -6 | 350 |
| 18 Nov | 4019.50 | 348.4 | 0.00 | 0.00 | 0 | -16 | 0 |
| 14 Nov | 4145.90 | 348.4 | 9.85 | 31.76 | 19 | -15 | 357 |
| 13 Nov | 4150.35 | 338.55 | 24.55 | 26.96 | 52 | -49 | 373 |
| 12 Nov | 4197.40 | 314 | 17.20 | 27.42 | 31 | -12 | 423 |
| 11 Nov | 4198.70 | 296.8 | -49.70 | 19.53 | 79 | -25 | 435 |
| 8 Nov | 4147.00 | 346.5 | 6.50 | 22.57 | 18 | -13 | 459 |
| 7 Nov | 4150.90 | 340 | -8.00 | 24.62 | 54 | 6 | 473 |
| 6 Nov | 4139.65 | 348 | -172.00 | 27.25 | 205 | -60 | 466 |
| 5 Nov | 3971.35 | 520 | -5.00 | 37.60 | 2 | 1 | 525 |
| 4 Nov | 3964.15 | 525 | 17.00 | 37.85 | 50 | -11 | 529 |
| 1 Nov | 3984.20 | 508 | 3.00 | 35.87 | 27 | 7 | 541 |
| 31 Oct | 3968.45 | 505 | 104.40 | - | 73 | 38 | 521 |
| 30 Oct | 4084.65 | 400.6 | 6.10 | - | 134 | 77 | 483 |
| 29 Oct | 4075.25 | 394.5 | 9.50 | - | 222 | 218 | 407 |
| 28 Oct | 4090.85 | 385 | -31.00 | - | 69 | 55 | 188 |
| 25 Oct | 4057.55 | 416 | 0.00 | - | 8 | 4 | 133 |
| 24 Oct | 4047.90 | 416 | 11.00 | - | 9 | 8 | 128 |
| 23 Oct | 4066.25 | 405 | -45.00 | - | 59 | 42 | 119 |
| 22 Oct | 4015.50 | 450 | 50.00 | - | 16 | 15 | 76 |
| 21 Oct | 4079.85 | 400 | 36.25 | - | 3 | 2 | 60 |
| 18 Oct | 4123.05 | 363.75 | -12.75 | - | 6 | 0 | 58 |
| 17 Oct | 4109.00 | 376.5 | -23.50 | - | 9 | 1 | 58 |
| 16 Oct | 4094.95 | 400 | 27.75 | - | 9 | 6 | 57 |
| 15 Oct | 4116.80 | 372.25 | 29.50 | - | 11 | 5 | 50 |
| 14 Oct | 4136.65 | 342.75 | 6.75 | - | 4 | 1 | 43 |
| 11 Oct | 4149.20 | 336 | 75.30 | - | 47 | 36 | 43 |
| 10 Oct | 4227.40 | 260.7 | -29.30 | - | 5 | 1 | 3 |
| 9 Oct | 4252.95 | 290 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 4253.25 | 290 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4272.85 | 290 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4252.25 | 290 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 4232.75 | 290 | 80.00 | - | 1 | 0 | 1 |
| 1 Oct | 4287.90 | 210 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4268.50 | 210 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 4308.70 | 210 | 30.10 | - | 1 | 0 | 0 |
| 26 Sept | 4292.50 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4274.75 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4271.30 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4268.50 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4284.90 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4296.15 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4346.15 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4475.95 | 179.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 179.9 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is -0.90
Historical price for 4500 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 436, which was -24.00 lower than the previous day. The implied volatity was 54.60, the open interest changed by -2 which decreased total open position to 349
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 49.05, the open interest changed by -5 which decreased total open position to 350
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 460, which was 111.60 higher than the previous day. The implied volatity was 49.05, the open interest changed by -6 which decreased total open position to 350
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 348.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 348.4, which was 9.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by -15 which decreased total open position to 357
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 338.55, which was 24.55 higher than the previous day. The implied volatity was 26.96, the open interest changed by -49 which decreased total open position to 373
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 314, which was 17.20 higher than the previous day. The implied volatity was 27.42, the open interest changed by -12 which decreased total open position to 423
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 296.8, which was -49.70 lower than the previous day. The implied volatity was 19.53, the open interest changed by -25 which decreased total open position to 435
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 346.5, which was 6.50 higher than the previous day. The implied volatity was 22.57, the open interest changed by -13 which decreased total open position to 459
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 340, which was -8.00 lower than the previous day. The implied volatity was 24.62, the open interest changed by 6 which increased total open position to 473
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 348, which was -172.00 lower than the previous day. The implied volatity was 27.25, the open interest changed by -60 which decreased total open position to 466
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 520, which was -5.00 lower than the previous day. The implied volatity was 37.60, the open interest changed by 1 which increased total open position to 525
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 525, which was 17.00 higher than the previous day. The implied volatity was 37.85, the open interest changed by -11 which decreased total open position to 529
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 508, which was 3.00 higher than the previous day. The implied volatity was 35.87, the open interest changed by 7 which increased total open position to 541
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 505, which was 104.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 400.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 394.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 385, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 416, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 416, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 405, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 450, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 400, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 363.75, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 376.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 400, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 372.25, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 342.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 336, which was 75.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 260.7, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 290, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 210, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 179.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 179.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
