TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 1.22
Theta: -1.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 7.25 | -1.20 | 19.31 | 11,719 | 616 | 5,898 | |||
| 20 Nov | 4039.55 | 8.45 | 0.00 | 20.22 | 24,524 | -879 | 5,298 | |||
| 19 Nov | 4039.55 | 8.45 | 0.80 | 20.22 | 24,524 | -863 | 5,298 | |||
| 18 Nov | 4019.50 | 7.65 | -22.85 | 20.76 | 23,883 | 2,083 | 6,175 | |||
| 14 Nov | 4145.90 | 30.5 | -9.50 | 14.21 | 13,491 | 126 | 4,106 | |||
| 13 Nov | 4150.35 | 40 | -9.75 | 16.07 | 13,835 | 465 | 4,370 | |||
| 12 Nov | 4197.40 | 49.75 | -9.30 | 14.48 | 12,493 | 132 | 3,929 | |||
| 11 Nov | 4198.70 | 59.05 | 18.05 | 15.55 | 22,821 | -879 | 3,792 | |||
| 8 Nov | 4147.00 | 41 | -11.55 | 15.31 | 12,583 | 83 | 4,688 | |||
| 7 Nov | 4150.90 | 52.55 | -1.15 | 16.69 | 27,441 | 899 | 4,661 | |||
| 6 Nov | 4139.65 | 53.7 | 34.35 | 16.80 | 29,942 | -608 | 3,749 | |||
| 5 Nov | 3971.35 | 19.35 | -1.65 | 20.76 | 5,905 | 131 | 4,357 | |||
| 4 Nov | 3964.15 | 21 | -8.50 | 21.25 | 7,961 | 212 | 4,211 | |||
| 1 Nov | 3984.20 | 29.5 | -3.40 | 21.53 | 786 | 130 | 3,991 | |||
| 31 Oct | 3968.45 | 32.9 | -20.10 | - | 9,197 | 1,296 | 3,864 | |||
| 30 Oct | 4084.65 | 53 | -0.90 | - | 3,631 | 555 | 2,552 | |||
| 29 Oct | 4075.25 | 53.9 | -2.00 | - | 1,759 | 344 | 1,997 | |||
| 28 Oct | 4090.85 | 55.9 | 3.55 | - | 2,239 | -86 | 1,637 | |||
| 25 Oct | 4057.55 | 52.35 | -0.70 | - | 1,363 | 85 | 1,723 | |||
| 24 Oct | 4047.90 | 53.05 | -3.20 | - | 989 | 156 | 1,637 | |||
| 23 Oct | 4066.25 | 56.25 | 9.15 | - | 1,782 | 175 | 1,480 | |||
| 22 Oct | 4015.50 | 47.1 | -16.80 | - | 857 | 55 | 1,304 | |||
| 21 Oct | 4079.85 | 63.9 | -20.55 | - | 1,077 | 379 | 1,249 | |||
| 18 Oct | 4123.05 | 84.45 | 0.20 | - | 492 | -80 | 872 | |||
| 17 Oct | 4109.00 | 84.25 | 9.80 | - | 550 | 61 | 952 | |||
| 16 Oct | 4094.95 | 74.45 | -10.55 | - | 600 | 115 | 889 | |||
| 15 Oct | 4116.80 | 85 | -15.95 | - | 659 | 209 | 774 | |||
| 14 Oct | 4136.65 | 100.95 | -7.30 | - | 529 | 112 | 560 | |||
| 11 Oct | 4149.20 | 108.25 | -56.75 | - | 1,186 | 310 | 448 | |||
| 10 Oct | 4227.40 | 165 | -33.00 | - | 134 | 60 | 140 | |||
| 9 Oct | 4252.95 | 198 | -1.00 | - | 47 | -2 | 80 | |||
| 8 Oct | 4253.25 | 199 | -7.00 | - | 105 | -27 | 77 | |||
| 7 Oct | 4272.85 | 206 | 14.00 | - | 32 | 10 | 96 | |||
| 4 Oct | 4252.25 | 192 | 2.50 | - | 99 | 54 | 63 | |||
| 3 Oct | 4232.75 | 189.5 | -273.25 | - | 13 | 8 | 8 | |||
| 1 Oct | 4287.90 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4268.50 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4308.70 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 4292.50 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4274.75 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4271.30 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4268.50 | 462.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4284.90 | 462.75 | 462.75 | - | 0 | 0 | 0 | |||
| 19 Sept | 4296.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4475.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4521.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is 0.13
Historical price for 4200 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 7.25, which was -1.20 lower than the previous day. The implied volatity was 19.31, the open interest changed by 616 which increased total open position to 5898
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by -879 which decreased total open position to 5298
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 8.45, which was 0.80 higher than the previous day. The implied volatity was 20.22, the open interest changed by -863 which decreased total open position to 5298
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 7.65, which was -22.85 lower than the previous day. The implied volatity was 20.76, the open interest changed by 2083 which increased total open position to 6175
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 30.5, which was -9.50 lower than the previous day. The implied volatity was 14.21, the open interest changed by 126 which increased total open position to 4106
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 40, which was -9.75 lower than the previous day. The implied volatity was 16.07, the open interest changed by 465 which increased total open position to 4370
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 49.75, which was -9.30 lower than the previous day. The implied volatity was 14.48, the open interest changed by 132 which increased total open position to 3929
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 59.05, which was 18.05 higher than the previous day. The implied volatity was 15.55, the open interest changed by -879 which decreased total open position to 3792
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 41, which was -11.55 lower than the previous day. The implied volatity was 15.31, the open interest changed by 83 which increased total open position to 4688
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 52.55, which was -1.15 lower than the previous day. The implied volatity was 16.69, the open interest changed by 899 which increased total open position to 4661
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 53.7, which was 34.35 higher than the previous day. The implied volatity was 16.80, the open interest changed by -608 which decreased total open position to 3749
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 19.35, which was -1.65 lower than the previous day. The implied volatity was 20.76, the open interest changed by 131 which increased total open position to 4357
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 21, which was -8.50 lower than the previous day. The implied volatity was 21.25, the open interest changed by 212 which increased total open position to 4211
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 29.5, which was -3.40 lower than the previous day. The implied volatity was 21.53, the open interest changed by 130 which increased total open position to 3991
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 32.9, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 53, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 53.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 55.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 52.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 53.05, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 56.25, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 47.1, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 63.9, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 84.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 84.25, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 74.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 85, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 100.95, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 108.25, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 165, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 198, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 199, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 206, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 192, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 189.5, which was -273.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 462.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 462.75, which was 462.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.60
Theta: -2.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 140.4 | -23.45 | 25.76 | 675 | -86 | 1,323 |
| 20 Nov | 4039.55 | 163.85 | 0.00 | 25.22 | 1,603 | 22 | 1,408 |
| 19 Nov | 4039.55 | 163.85 | -20.60 | 25.22 | 1,603 | 21 | 1,408 |
| 18 Nov | 4019.50 | 184.45 | 105.55 | 24.51 | 2,629 | -381 | 1,390 |
| 14 Nov | 4145.90 | 78.9 | 7.90 | 18.19 | 2,925 | -42 | 1,770 |
| 13 Nov | 4150.35 | 71 | 10.50 | 16.03 | 4,680 | -219 | 1,817 |
| 12 Nov | 4197.40 | 60.5 | 4.50 | 17.09 | 6,243 | 167 | 2,113 |
| 11 Nov | 4198.70 | 56 | -34.80 | 16.37 | 8,251 | 284 | 1,959 |
| 8 Nov | 4147.00 | 90.8 | -2.90 | 17.55 | 2,079 | -103 | 1,680 |
| 7 Nov | 4150.90 | 93.7 | -3.15 | 19.55 | 4,582 | 364 | 1,786 |
| 6 Nov | 4139.65 | 96.85 | -135.70 | 19.63 | 2,108 | -207 | 1,421 |
| 5 Nov | 3971.35 | 232.55 | 3.55 | 24.76 | 107 | -31 | 1,628 |
| 4 Nov | 3964.15 | 229 | -6.00 | 22.10 | 188 | 9 | 1,657 |
| 1 Nov | 3984.20 | 235 | 4.90 | 27.12 | 17 | -9 | 1,647 |
| 31 Oct | 3968.45 | 230.1 | 77.20 | - | 702 | 225 | 1,655 |
| 30 Oct | 4084.65 | 152.9 | 11.30 | - | 1,112 | 177 | 1,430 |
| 29 Oct | 4075.25 | 141.6 | 2.80 | - | 1,171 | 322 | 1,254 |
| 28 Oct | 4090.85 | 138.8 | -19.20 | - | 487 | 93 | 922 |
| 25 Oct | 4057.55 | 158 | -6.15 | - | 272 | 14 | 829 |
| 24 Oct | 4047.90 | 164.15 | 8.15 | - | 288 | 90 | 815 |
| 23 Oct | 4066.25 | 156 | -30.00 | - | 384 | 120 | 725 |
| 22 Oct | 4015.50 | 186 | 30.00 | - | 235 | 42 | 605 |
| 21 Oct | 4079.85 | 156 | 35.35 | - | 246 | 44 | 562 |
| 18 Oct | 4123.05 | 120.65 | -17.35 | - | 121 | 42 | 518 |
| 17 Oct | 4109.00 | 138 | -4.00 | - | 86 | 6 | 475 |
| 16 Oct | 4094.95 | 142 | 9.80 | - | 134 | 11 | 470 |
| 15 Oct | 4116.80 | 132.2 | 7.20 | - | 201 | 68 | 458 |
| 14 Oct | 4136.65 | 125 | 3.30 | - | 174 | 17 | 390 |
| 11 Oct | 4149.20 | 121.7 | 4.75 | - | 630 | 130 | 373 |
| 10 Oct | 4227.40 | 116.95 | 10.45 | - | 107 | 8 | 243 |
| 9 Oct | 4252.95 | 106.5 | -4.50 | - | 47 | 8 | 235 |
| 8 Oct | 4253.25 | 111 | 6.00 | - | 57 | 22 | 227 |
| 7 Oct | 4272.85 | 105 | -5.50 | - | 37 | 0 | 205 |
| 4 Oct | 4252.25 | 110.5 | 3.25 | - | 136 | 10 | 204 |
| 3 Oct | 4232.75 | 107.25 | 9.80 | - | 70 | -2 | 196 |
| 1 Oct | 4287.90 | 97.45 | -4.00 | - | 52 | 13 | 198 |
| 30 Sept | 4268.50 | 101.45 | 9.45 | - | 88 | 43 | 184 |
| 27 Sept | 4308.70 | 92 | -11.25 | - | 70 | 14 | 140 |
| 26 Sept | 4292.50 | 103.25 | 0.15 | - | 50 | 17 | 125 |
| 25 Sept | 4274.75 | 103.1 | 5.10 | - | 39 | 19 | 107 |
| 24 Sept | 4271.30 | 98 | -12.00 | - | 67 | 43 | 88 |
| 23 Sept | 4268.50 | 110 | -10.00 | - | 27 | 6 | 44 |
| 20 Sept | 4284.90 | 120 | 25.00 | - | 18 | 15 | 37 |
| 19 Sept | 4296.15 | 95 | -7.05 | - | 5 | 3 | 20 |
| 18 Sept | 4346.15 | 102.05 | 26.65 | - | 20 | 17 | 17 |
| 5 Sept | 4475.95 | 75.4 | 75.40 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 0 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -0.79
Historical price for 4200 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 140.4, which was -23.45 lower than the previous day. The implied volatity was 25.76, the open interest changed by -86 which decreased total open position to 1323
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by 22 which increased total open position to 1408
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 163.85, which was -20.60 lower than the previous day. The implied volatity was 25.22, the open interest changed by 21 which increased total open position to 1408
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 184.45, which was 105.55 higher than the previous day. The implied volatity was 24.51, the open interest changed by -381 which decreased total open position to 1390
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 78.9, which was 7.90 higher than the previous day. The implied volatity was 18.19, the open interest changed by -42 which decreased total open position to 1770
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 71, which was 10.50 higher than the previous day. The implied volatity was 16.03, the open interest changed by -219 which decreased total open position to 1817
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 60.5, which was 4.50 higher than the previous day. The implied volatity was 17.09, the open interest changed by 167 which increased total open position to 2113
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 56, which was -34.80 lower than the previous day. The implied volatity was 16.37, the open interest changed by 284 which increased total open position to 1959
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 90.8, which was -2.90 lower than the previous day. The implied volatity was 17.55, the open interest changed by -103 which decreased total open position to 1680
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 93.7, which was -3.15 lower than the previous day. The implied volatity was 19.55, the open interest changed by 364 which increased total open position to 1786
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 96.85, which was -135.70 lower than the previous day. The implied volatity was 19.63, the open interest changed by -207 which decreased total open position to 1421
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 232.55, which was 3.55 higher than the previous day. The implied volatity was 24.76, the open interest changed by -31 which decreased total open position to 1628
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 229, which was -6.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 9 which increased total open position to 1657
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 235, which was 4.90 higher than the previous day. The implied volatity was 27.12, the open interest changed by -9 which decreased total open position to 1647
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 230.1, which was 77.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 152.9, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 141.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 138.8, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 158, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 164.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 156, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 186, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 156, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 120.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 138, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 142, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 132.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 125, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 121.7, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 116.95, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 106.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 111, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 105, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 110.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 107.25, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 97.45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 101.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 92, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 103.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 103.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 98, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 110, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 120, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 102.05, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 75.4, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
